iShares STOXX Europe 600 Retail UCITS ETF (DE) 12980938 / DE000A0H08P6
43.41
EUR
0.34
EUR
0.78
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Retail UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.07 | 43.27 | -0.45 | 42.68 - 43.07 | 0 | 14:47:33 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.40 | 43.26 | 0.34 | 42.60 - 43.42 | 0 | 22:28:33 | 17.10.2025 | ||
| Berlin | EUR | 42.88 | 42.89 | -0.02 | 42.88 - 42.88 | 0 | 08:27:54 | 17.10.2025 | ||
| BX Swiss | EUR | 43.13 | 43.22 | -0.22 | 0.00 - 0.00 | 0 | 17:29:44 | 17.10.2025 | ||
| Düsseldorf | EUR | 43.28 | 43.07 | 0.48 | 42.58 - 43.32 | 0 | 21:46:16 | 17.10.2025 | ||
| Hamburg | EUR | 42.88 | 42.87 | 0.02 | 42.88 - 42.88 | 0 | 09:14:47 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 43.05 | 43.11 | -0.60 | 42.55 - 43.98 | 0 | 11:38:23 | 13.10.2025 | ||
| London | EUR | 39.01 | 31.22 | -0.66 | 0.00 - 0.00 | 7 | 09:05:52 | 28.12.2023 | ||
| München | EUR | 43.03 | 43.03 | 0.00 | 43.03 - 43.03 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 43.48 | 43.15 | 0.76 | 42.60 - 43.49 | 0 | 21:55:05 | 17.10.2025 | ||
| Tradegate | EUR | 43.15 | 43.52 | -0.86 | 42.77 - 43.22 | 9 | 14:20:49 | 17.10.2025 | ||
| XETRA | EUR | 43.21 | 43.42 | -0.48 | 42.72 - 43.34 | 314 | 17:36:07 | 17.10.2025 | ||
| Quotrix | EUR | 43.01 | 43.04 | -0.07 | 43.01 - 43.01 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 43.41 | 43.07 | 0.78 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||