| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Retail UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.81 | 41.99 | -0.41 | 41.73 - 42.11 | 0 | 22:00:00 | 03.01.2025 | |
| Berlin | EUR | 41.96 | 42.01 | -0.12 | 41.96 - 41.96 | 0 | 08:20:38 | 03.01.2025 | |
| BMN | EUR | 41.83 | 41.86 | -0.08 | 41.83 - 41.99 | 0 | 21:47:23 | 03.01.2025 | |
| BX Swiss | EUR | 41.72 | 41.82 | -0.26 | 0.00 - 0.00 | 0 | 17:27:59 | 03.01.2025 | |
| Düsseldorf | EUR | 41.72 | 41.86 | -0.32 | 41.69 - 41.98 | 0 | 21:46:30 | 03.01.2025 | |
| Hamburg | EUR | 41.80 | 41.92 | -0.30 | 41.80 - 41.80 | 0 | 09:34:55 | 03.01.2025 | |
| Lang & Schwarz | EUR | 43.39 | 41.64 | -4.05 | 41.66 - 41.96 | 0 | 10:03:11 | 11.12.2024 | |
| London | EUR | 39.01 | 31.22 | -0.66 | 0.00 - 0.00 | 1 | 09:05:52 | 28.12.2023 | |
| München | EUR | 42.01 | 42.01 | 0.00 | 42.01 - 42.01 | 0 | 08:20:33 | 03.01.2025 | |
| Stuttgart | EUR | 41.71 | 41.87 | -0.38 | 41.53 - 42.00 | 0 | 21:56:56 | 03.01.2025 | |
| Tradegate | EUR | 41.97 | 42.19 | -0.52 | 41.80 - 41.97 | 3 | 10:07:05 | 03.01.2025 | |
| XETRA | EUR | 41.76 | 42.20 | -1.04 | 41.75 - 42.06 | 151 | 17:36:15 | 03.01.2025 | |
| XQTX | EUR | 42.14 | 42.14 | -1.78 | 0.00 - 0.00 | 0 | 09:35:25 | 02.01.2025 | |
| KAG-Kurs | EUR | 42.07 | 41.74 | 0.79 | 0.00 - 0.00 | 0 | - | 02.01.2025 |