| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 81.75 | 80.90 | 1.06 | 80.95 - 82.06 | 0 | 22:25:44 | 30.01.2025 | |
| Berlin | EUR | 81.07 | 82.15 | -1.31 | 81.07 - 81.07 | 0 | 09:07:03 | 30.01.2025 | |
| gettex | EUR | 81.71 | 80.94 | 0.95 | 80.79 - 82.01 | 26 | 22:17:06 | 30.01.2025 | |
| BX Swiss | EUR | 73.23 | 80.66 | 3.59 | 0.00 - 0.00 | 0 | 18:00:02 | 27.12.2023 | |
| Düsseldorf | EUR | 81.58 | 80.70 | 1.09 | 80.91 - 81.90 | 100 | 21:49:05 | 30.01.2025 | |
| Hamburg | EUR | 81.40 | 82.19 | -0.96 | 81.40 - 81.40 | 0 | 09:20:03 | 30.01.2025 | |
| Lang & Schwarz | EUR | 81.34 | 81.34 | 2.33 | 80.56 - 82.40 | 0 | 13:54:43 | 29.01.2025 | |
| München | EUR | 81.19 | 82.16 | -1.18 | 81.19 - 81.19 | 0 | 09:06:58 | 30.01.2025 | |
| Stuttgart | EUR | 81.60 | 80.65 | 1.18 | 80.88 - 82.02 | 0 | 21:56:08 | 30.01.2025 | |
| Tradegate | EUR | 81.68 | 80.66 | 1.26 | 80.72 - 81.91 | 126 | 17:29:58 | 30.01.2025 | |
| XETRA | EUR | 81.54 | 80.70 | 1.04 | 81.00 - 82.02 | 3’116 | 17:36:25 | 30.01.2025 | |
| Quotrix | EUR | 83.15 | 80.66 | 2.68 | 0.00 - 0.00 | 0 | 14:17:37 | 22.01.2025 | |
| KAG-Kurs | EUR | 78.80 | 78.62 | 0.22 | 0.00 - 0.00 | 0 | - | 28.01.2025 |