| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 76.32 | 76.15 | 0.22 | 76.15 - 76.40 | 6 | 13:47:04 | 07.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 76.60 | 75.89 | -0.06 | 0.00 - 0.00 | 0 | 09:17:59 | 05.05.2025 | ||
| BER | EUR | 76.05 | 76.53 | -0.63 | 76.05 - 76.05 | 0 | 09:05:26 | 07.05.2025 | ||
| BRN | EUR | 73.23 | 76.28 | 3.59 | 0.00 - 0.00 | 0 | 18:00:02 | 27.12.2023 | ||
| DUS | EUR | 76.39 | 76.11 | 0.37 | 76.17 - 76.39 | 0 | 13:17:06 | 07.05.2025 | ||
| HAM | EUR | 76.23 | 76.43 | -0.26 | 76.23 - 76.23 | 0 | 10:19:19 | 07.05.2025 | ||
| L&S | EUR | 77.18 | 75.66 | 1.07 | 76.07 - 76.77 | 0 | 20:40:37 | 05.05.2025 | ||
| MUN | EUR | 76.19 | 76.82 | -0.82 | 76.19 - 76.19 | 0 | 09:05:22 | 07.05.2025 | ||
| STU | EUR | 76.29 | 76.07 | 0.29 | 76.09 - 76.44 | 0 | 13:45:15 | 07.05.2025 | ||
| TGT | EUR | 76.36 | 76.29 | 0.09 | 76.11 - 76.62 | 50 | 13:27:27 | 07.05.2025 | ||
| XETRA | EUR | 76.36 | 76.40 | -0.05 | 76.10 - 76.38 | 1’109 | 13:41:07 | 07.05.2025 | ||
| XQTX | EUR | 75.53 | 76.01 | 5.80 | 0.00 - 0.00 | 0 | 09:36:09 | 02.05.2025 | ||
| KAG-Kurs | EUR | 76.73 | 76.78 | -0.06 | 0.00 - 0.00 | 0 | - | 05.05.2025 | ||