| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 78.35 | 78.66 | -0.39 | 77.95 - 78.92 | 0 | 22:00:03 | 27.12.2024 | |
| Berlin | EUR | 78.34 | 77.63 | 0.91 | 78.34 - 78.34 | 0 | 08:15:31 | 27.12.2024 | |
| BMN | EUR | 78.20 | 78.37 | -0.22 | 78.09 - 78.86 | 56 | 21:47:14 | 27.12.2024 | |
| BX Swiss | EUR | 73.23 | 77.76 | 3.59 | 0.00 - 0.00 | 0 | 18:00:02 | 27.12.2023 | |
| Düsseldorf | EUR | 78.01 | 78.06 | -0.06 | 77.98 - 78.81 | 0 | 21:46:24 | 27.12.2024 | |
| Hamburg | EUR | 78.50 | 77.46 | 1.34 | 78.50 - 78.50 | 0 | 09:33:10 | 27.12.2024 | |
| Lang & Schwarz | EUR | 78.72 | 77.83 | 1.14 | 78.72 - 78.72 | 300 | 10:30:59 | 27.12.2024 | |
| München | EUR | 78.34 | 77.80 | 0.69 | 78.34 - 78.34 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 78.10 | 78.10 | 0.00 | 77.96 - 78.88 | 0 | 21:56:30 | 27.12.2024 | |
| Tradegate | EUR | 78.28 | 78.33 | -0.06 | 78.12 - 78.92 | 144 | 18:08:58 | 27.12.2024 | |
| XETRA | EUR | 78.36 | 77.96 | 0.51 | 78.04 - 78.85 | 2’928 | 17:36:05 | 27.12.2024 | |
| XQTX | EUR | 77.75 | 78.32 | -1.16 | 0.00 - 0.00 | 0 | 21:57:55 | 20.12.2024 | |
| KAG-Kurs | EUR | 77.96 | 78.13 | -0.21 | 0.00 - 0.00 | 0 | - | 23.12.2024 |