| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.37 | 24.65 | -1.14 | 24.25 - 24.72 | 0 | 22:00:01 | 03.01.2025 | |
| Berlin | EUR | 24.63 | 24.65 | -0.08 | 24.63 - 24.63 | 0 | 08:20:45 | 03.01.2025 | |
| BMN | EUR | 24.32 | 24.57 | -1.00 | 24.30 - 24.65 | 62 | 21:47:24 | 03.01.2025 | |
| BX Swiss | EUR | 23.56 | 24.48 | 7.92 | 0.00 - 0.00 | 0 | 18:00:01 | 24.10.2024 | |
| Düsseldorf | EUR | 24.28 | 24.58 | -1.22 | 24.27 - 24.65 | 0 | 21:46:30 | 03.01.2025 | |
| Hamburg | EUR | 24.54 | 24.64 | -0.41 | 24.54 - 24.54 | 0 | 09:34:55 | 03.01.2025 | |
| Lang & Schwarz | EUR | 24.32 | 24.32 | -0.45 | 24.20 - 24.51 | 0 | 17:17:35 | 03.01.2025 | |
| London | EUR | 24.74 | 24.74 | 12.66 | 0.00 - 0.00 | 0 | 15:24:17 | 02.01.2025 | |
| XETRA | EUR | 0.00 | 0.00 | 0.86 | 0.00 - 0.00 | 0 | 10:16:19 | 03.12.2024 | |
| Stuttgart | EUR | 24.27 | 24.59 | -1.28 | 24.27 - 24.65 | 250 | 21:56:56 | 03.01.2025 | |
| Tradegate | EUR | 24.27 | 24.68 | -1.64 | 24.27 - 24.62 | 792 | 19:17:45 | 03.01.2025 | |
| Wien | EUR | 24.34 | 24.76 | -1.68 | 24.34 - 24.52 | 0 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 24.35 | 24.78 | -1.74 | 24.32 - 24.67 | 2’243 | 17:36:10 | 03.01.2025 | |
| XQTX | EUR | 24.65 | 24.65 | 0.59 | 0.00 - 0.00 | 0 | 09:35:25 | 02.01.2025 | |
| KAG-Kurs | EUR | 24.74 | 24.53 | 0.86 | 0.00 - 0.00 | 0 | - | 02.01.2025 |