iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) 12981002 / DE000A0H08S0
23.83
EUR
0.06
EUR
0.27
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.72 | 23.74 | -0.11 | 23.71 - 23.76 | 201 | 10:17:04 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.79 | 23.80 | -0.07 | 23.70 - 23.81 | 0 | 10:38:33 | 08.12.2025 | ||
| Berlin | EUR | 23.71 | 23.82 | -0.46 | 23.71 - 23.71 | 0 | 08:32:49 | 08.12.2025 | ||
| BX Swiss | EUR | 23.74 | 23.78 | -0.17 | 0.00 - 0.00 | 0 | 10:38:33 | 08.12.2025 | ||
| Düsseldorf | EUR | 23.71 | 23.76 | -0.19 | 23.71 - 23.75 | 0 | 10:17:06 | 08.12.2025 | ||
| Hamburg | EUR | 23.79 | 23.81 | -0.08 | 23.79 - 23.79 | 0 | 09:26:33 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 23.84 | 23.82 | 0.06 | 23.84 - 23.84 | 2 | 07:34:38 | 08.12.2025 | ||
| London | EUR | 24.74 | 24.74 | 12.66 | 0.00 - 0.00 | 0 | 15:24:17 | 02.01.2025 | ||
| Stuttgart | EUR | 23.74 | 23.76 | -0.08 | 23.61 - 23.79 | 0 | 10:30:20 | 08.12.2025 | ||
| Tradegate | EUR | 23.76 | 23.86 | -0.40 | 23.74 - 23.76 | 127 | 09:30:16 | 08.12.2025 | ||
| Wien | EUR | 23.70 | 23.82 | -0.50 | 23.83 - 23.83 | 0 | 10:23:32 | 08.12.2025 | ||
| XETRA | EUR | 23.78 | 23.82 | -0.17 | 23.77 - 23.80 | 10’474 | 09:25:51 | 08.12.2025 | ||
| Quotrix | EUR | 23.79 | 23.78 | 0.04 | 23.79 - 23.79 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | EUR | 23.83 | 23.76 | 0.27 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||