iShares STOXX Europe 600 Utilities UCITS ETF (DE) 12981018 / DE000A0Q4R02
58.80
EUR
0.24
EUR
0.41
%
26.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Utilities UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.68 | 58.80 | -0.20 | 58.68 - 59.38 | 459 | 19:32:05 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.91 | 59.03 | -0.19 | 58.54 - 59.43 | 0 | 10:35:23 | 27.02.2026 | ||
| BX Swiss | EUR | 59.06 | 59.00 | 0.11 | 0.00 - 0.00 | 0 | 17:29:54 | 27.02.2026 | ||
| Düsseldorf | EUR | 58.68 | 58.96 | -0.47 | 58.64 - 59.17 | 304 | 21:46:17 | 27.02.2026 | ||
| Hamburg | EUR | 58.98 | 58.99 | -0.02 | 58.98 - 58.98 | 0 | 09:25:57 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 57.87 | 58.94 | -1.82 | 57.87 - 58.69 | 0 | 12:58:01 | 28.02.2026 | ||
| München | EUR | 58.78 | 58.78 | 0.00 | 58.78 - 58.78 | 0 | 08:05:04 | 27.02.2026 | ||
| Stuttgart | EUR | 58.65 | 59.06 | -0.69 | 58.57 - 59.38 | 5’241 | 21:55:18 | 27.02.2026 | ||
| Tradegate | EUR | 58.80 | 58.95 | -0.25 | 58.56 - 59.31 | 8’787 | 21:06:23 | 27.02.2026 | ||
| Wien | EUR | 59.16 | 59.08 | 0.14 | 58.59 - 59.16 | 0 | 17:50:00 | 27.02.2026 | ||
| XETRA | EUR | 59.00 | 58.98 | 0.03 | 58.54 - 59.39 | 127’135 | 17:35:48 | 27.02.2026 | ||
| Quotrix | EUR | 58.70 | 58.89 | -0.32 | 58.70 - 59.31 | 4’816 | 19:29:19 | 27.02.2026 | ||
| KAG-Kurs | EUR | 58.80 | 58.56 | 0.41 | 0.00 - 0.00 | 0 | - | 26.02.2026 | ||