| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Utilities UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.80 | 39.77 | 0.08 | 39.72 - 39.80 | 0 | 08:29:17 | 22.11.2024 | |
| Berlin | EUR | 39.55 | 39.55 | 3.17 | 0.00 - 0.00 | 0 | 08:14:42 | 21.11.2024 | |
| BMN | EUR | 39.69 | 39.75 | -0.14 | 39.69 - 39.69 | 0 | 08:05:16 | 22.11.2024 | |
| BX Swiss | EUR | 39.59 | 39.61 | 7.03 | 0.00 - 0.00 | 0 | 18:00:00 | 11.01.2022 | |
| Düsseldorf | EUR | 39.72 | 39.72 | 0.38 | 0.00 - 0.00 | 0 | 21:46:56 | 21.11.2024 | |
| Hamburg | EUR | 39.50 | 39.50 | 1.24 | 0.00 - 0.00 | 0 | 09:32:30 | 21.11.2024 | |
| Lang & Schwarz | EUR | 39.74 | 39.74 | 0.05 | 39.63 - 39.86 | 0 | 15:52:26 | 21.11.2024 | |
| München | EUR | 39.76 | 39.76 | -0.35 | 0.00 - 0.00 | 0 | 08:14:35 | 21.11.2024 | |
| Stuttgart | EUR | 39.80 | 39.74 | 0.16 | 39.76 - 39.80 | 21 | 08:15:22 | 22.11.2024 | |
| Tradegate | EUR | 39.77 | 39.77 | 0.54 | 0.00 - 0.00 | 0 | 20:23:02 | 21.11.2024 | |
| Wien | EUR | 39.66 | 39.66 | 0.14 | 0.00 - 0.00 | 0 | 17:50:02 | 21.11.2024 | |
| XETRA | EUR | 39.65 | 39.65 | 0.23 | 0.00 - 0.00 | 0 | 17:36:07 | 21.11.2024 | |
| XQTX | EUR | 39.79 | 39.77 | 1.17 | 0.00 - 0.00 | 0 | 09:34:16 | 15.11.2024 | |
| KAG-Kurs | EUR | 39.59 | 39.70 | -0.27 | 0.00 - 0.00 | 0 | - | 20.11.2024 |