Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Utilities UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 44.51 | 45.27 | -1.68 | 44.44 - 45.44 | 874 | 20:17:06 | 08.05.2025 | ||
|
||||||||||
BAE | EUR | 44.64 | 45.24 | -1.32 | 0.00 - 0.00 | 0 | 16:35:25 | 08.05.2025 | ||
BER | EUR | 44.77 | 45.16 | -0.87 | 44.77 - 44.77 | 0 | 09:05:52 | 08.05.2025 | ||
BRN | EUR | 43.27 | 45.24 | 9.29 | 0.00 - 0.00 | 0 | 18:00:00 | 31.03.2025 | ||
DUS | EUR | 44.44 | 45.29 | -1.88 | 44.43 - 45.31 | 0 | 19:47:10 | 08.05.2025 | ||
HAM | EUR | 44.67 | 45.11 | -0.98 | 44.67 - 44.67 | 0 | 10:02:44 | 08.05.2025 | ||
L&S | EUR | 44.77 | 45.20 | -0.96 | 44.77 - 44.77 | 50 | 14:35:53 | 08.05.2025 | ||
MUN | EUR | 44.89 | 45.28 | -0.87 | 44.89 - 44.89 | 0 | 09:05:32 | 08.05.2025 | ||
STU | EUR | 44.47 | 45.28 | -1.79 | 44.39 - 45.35 | 150 | 20:31:03 | 08.05.2025 | ||
TGT | EUR | 44.51 | 45.14 | -1.38 | 44.51 - 45.50 | 2’359 | 18:52:37 | 08.05.2025 | ||
Wien | EUR | 44.44 | 45.29 | -1.88 | 44.44 - 44.97 | 0 | 17:50:05 | 08.05.2025 | ||
XETRA | EUR | 44.38 | 45.30 | -2.04 | 44.38 - 44.95 | 35’179 | 17:36:05 | 08.05.2025 | ||
XQTX | EUR | 44.64 | 45.26 | -1.36 | 44.64 - 44.64 | 110 | 10:03:09 | 08.05.2025 | ||
KAG-Kurs | EUR | 45.19 | 44.92 | 0.60 | 0.00 - 0.00 | 0 | - | 06.05.2025 |