Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Utilities UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.32 | 45.87 | 0.98 | 45.73 - 46.32 | 58 | 22:47:21 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.16 | 45.85 | 1.16 | 45.86 - 46.36 | 0 | 15:39:42 | 19.05.2025 | ||
Berlin | EUR | 45.74 | 46.13 | -0.85 | 45.74 - 45.74 | 0 | 08:52:33 | 30.05.2025 | ||
BX Swiss | EUR | 43.27 | 45.95 | 9.29 | 0.00 - 0.00 | 0 | 18:00:00 | 31.03.2025 | ||
Düsseldorf | EUR | 46.19 | 45.81 | 0.83 | 45.76 - 46.30 | 0 | 21:46:16 | 30.05.2025 | ||
Hamburg | EUR | 46.13 | 45.76 | 0.80 | 46.13 - 46.13 | 0 | 09:25:30 | 30.05.2025 | ||
Lang & Schwarz | EUR | 46.26 | 45.72 | 0.46 | 46.26 - 46.26 | 432 | 14:57:50 | 30.05.2025 | ||
München | EUR | 46.00 | 46.35 | -0.77 | 46.00 - 46.00 | 0 | 08:52:24 | 30.05.2025 | ||
Stuttgart | EUR | 46.27 | 45.86 | 0.89 | 45.87 - 46.33 | 0 | 21:57:00 | 30.05.2025 | ||
Tradegate | EUR | 46.12 | 45.75 | 0.82 | 46.06 - 46.30 | 2’807 | 20:48:11 | 30.05.2025 | ||
Wien | EUR | 46.30 | 45.89 | 0.89 | 46.14 - 46.30 | 0 | 17:50:01 | 30.05.2025 | ||
XETRA | EUR | 46.22 | 45.85 | 0.80 | 46.02 - 46.35 | 6’571 | 17:36:18 | 30.05.2025 | ||
Quotrix | EUR | 47.11 | 45.77 | 2.19 | 0.00 - 0.00 | 0 | 07:37:58 | 26.05.2025 | ||
KAG-Kurs | EUR | 45.89 | 46.21 | -0.68 | 0.00 - 0.00 | 0 | - | 28.05.2025 |