iShares STOXX Europe 600 Utilities UCITS ETF (DE) 12981018 / DE000A0Q4R02
55.10
EUR
-0.39
EUR
-0.71
%
27.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Utilities UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.20 | 56.91 | 0.51 | 56.39 - 57.34 | 67 | 15:32:25 | 31.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 56.96 | 56.50 | 0.82 | 56.74 - 57.37 | 0 | 16:48:07 | 31.03.2026 | ||
| BX Swiss | EUR | 56.89 | 56.48 | 0.71 | 0.00 - 0.00 | 0 | 16:48:06 | 31.03.2026 | ||
| Düsseldorf | EUR | 57.01 | 56.18 | 1.48 | 56.59 - 57.28 | 0 | 16:17:48 | 31.03.2026 | ||
| Hamburg | EUR | 56.97 | 55.60 | 2.46 | 56.97 - 56.97 | 0 | 09:05:52 | 31.03.2026 | ||
| Lang & Schwarz | EUR | 57.21 | 56.91 | 0.53 | 57.13 - 57.30 | 64 | 15:32:21 | 31.03.2026 | ||
| München | EUR | 56.58 | 54.75 | 3.34 | 56.58 - 56.58 | 0 | 08:01:06 | 31.03.2026 | ||
| Stuttgart | EUR | 56.98 | 56.37 | 1.08 | 56.64 - 57.32 | 44 | 16:45:09 | 31.03.2026 | ||
| Tradegate | EUR | 57.08 | 56.13 | 1.69 | 56.56 - 57.35 | 1’533 | 16:37:16 | 31.03.2026 | ||
| Wien | EUR | 57.01 | 56.62 | 0.69 | 57.01 - 57.20 | 520 | 13:12:48 | 31.03.2026 | ||
| XETRA | EUR | 57.13 | 56.82 | 0.55 | 56.82 - 57.34 | 16’273 | 16:32:43 | 31.03.2026 | ||
| Quotrix | EUR | 57.33 | 54.68 | 4.85 | 56.74 - 57.33 | 523 | 14:47:22 | 31.03.2026 | ||
| KAG-Kurs | EUR | 55.10 | 55.49 | -0.71 | 0.00 - 0.00 | 0 | - | 27.03.2026 | ||