| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Large 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52.03 | 51.84 | 0.37 | 51.54 - 52.06 | 0 | 21:59:57 | 27.12.2024 | |
| Berlin | EUR | 51.45 | 51.31 | 0.27 | 51.45 - 51.45 | 0 | 08:15:40 | 27.12.2024 | |
| BMN | EUR | 51.91 | 51.70 | 0.41 | 51.57 - 52.00 | 126 | 21:47:08 | 27.12.2024 | |
| Düsseldorf | EUR | 51.78 | 51.60 | 0.35 | 51.39 - 51.93 | 0 | 21:46:56 | 27.12.2024 | |
| Hamburg | EUR | 51.72 | 51.38 | 0.66 | 51.72 - 51.72 | 0 | 09:33:09 | 27.12.2024 | |
| Lang & Schwarz | EUR | 51.71 | 51.71 | -3.63 | 51.68 - 52.29 | 0 | 15:46:07 | 23.12.2024 | |
| München | EUR | 51.54 | 51.54 | 0.00 | 51.54 - 51.54 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 51.85 | 51.65 | 0.39 | 51.38 - 51.96 | 0 | 21:56:36 | 27.12.2024 | |
| Tradegate | EUR | 51.99 | 51.61 | 0.74 | 51.41 - 52.00 | 605 | 15:46:27 | 27.12.2024 | |
| XETRA | EUR | 51.93 | 51.67 | 0.50 | 51.68 - 52.00 | 689 | 17:36:15 | 27.12.2024 | |
| XQTX | EUR | 52.18 | 51.64 | -3.01 | 52.18 - 52.18 | 1 | 20:20:09 | 27.12.2024 | |
| KAG-Kurs | EUR | 51.64 | 51.55 | 0.18 | 0.00 - 0.00 | 0 | - | 23.12.2024 |