iShares STOXX Europe Large 200 UCITS ETF (DE) 2119335 / DE0005933980
61.45
EUR
0.39
EUR
0.64
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Large 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.96 | 61.69 | 0.44 | 61.64 - 62.00 | 10 | 15:52:01 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.17 | 61.15 | 1.67 | 61.75 - 62.25 | 0 | 22:00:02 | 05.01.2026 | ||
| Berlin | EUR | 61.09 | 61.09 | 0.41 | 0.00 - 0.00 | 0 | 13:32:17 | 30.12.2025 | ||
| Düsseldorf | EUR | 62.07 | 61.60 | 0.76 | 61.76 - 62.13 | 0 | 21:46:59 | 05.01.2026 | ||
| Hamburg | EUR | 61.89 | 61.45 | 0.72 | 61.89 - 61.89 | 0 | 09:30:55 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 61.89 | 61.30 | 0.96 | 61.38 - 62.99 | 0 | 23:00:22 | 05.01.2026 | ||
| München | EUR | 61.70 | 61.41 | 0.47 | 61.70 - 61.70 | 0 | 08:00:45 | 05.01.2026 | ||
| Stuttgart | EUR | 62.07 | 61.62 | 0.73 | 61.72 - 62.34 | 1’980 | 21:55:09 | 05.01.2026 | ||
| Tradegate | EUR | 61.99 | 61.77 | 0.36 | 61.80 - 62.07 | 18’046 | 16:32:33 | 05.01.2026 | ||
| Wien | EUR | 61.95 | 61.63 | 0.52 | 61.87 - 61.95 | 0 | 17:50:01 | 05.01.2026 | ||
| XETRA | EUR | 62.52 | 61.88 | 1.03 | 61.78 - 62.52 | 2’842 | 17:36:07 | 05.01.2026 | ||
| Quotrix | EUR | 61.95 | 61.95 | 0.85 | 0.00 - 0.00 | 0 | 07:27:00 | 05.01.2026 | ||
| KAG-Kurs | EUR | 61.45 | 61.06 | 0.64 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||