iShares STOXX Europe Mid 200 UCITS ETF (DE) 2119339 / DE0005933998
62.22
EUR
-0.16
EUR
-0.26
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.43 | 62.49 | -0.10 | 62.43 - 62.52 | 1 | 09:47:34 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.38 | 62.50 | -0.20 | 62.37 - 62.67 | 0 | 10:07:54 | 27.01.2026 | ||
| Düsseldorf | EUR | 62.44 | 62.42 | 0.03 | 62.44 - 62.53 | 0 | 09:17:40 | 27.01.2026 | ||
| Hamburg | EUR | 62.53 | 62.39 | 0.22 | 62.53 - 62.53 | 0 | 09:11:21 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 62.33 | 62.64 | -0.49 | 62.25 - 62.94 | 0 | 10:07:55 | 27.01.2026 | ||
| München | EUR | 62.53 | 62.38 | 0.24 | 62.53 - 62.63 | 0 | 09:05:02 | 27.01.2026 | ||
| Stuttgart | EUR | 62.41 | 62.41 | 0.00 | 62.39 - 62.55 | 0 | 10:00:05 | 27.01.2026 | ||
| Tradegate | EUR | 62.43 | 62.49 | -0.10 | 62.43 - 62.56 | 221 | 10:04:00 | 27.01.2026 | ||
| Wien | EUR | 62.39 | 62.48 | -0.14 | 62.50 - 62.50 | 0 | 09:53:55 | 27.01.2026 | ||
| XETRA | EUR | 62.39 | 62.71 | -0.51 | 62.39 - 62.52 | 1’634 | 09:43:45 | 27.01.2026 | ||
| Quotrix | EUR | 62.72 | 62.12 | 0.97 | 62.72 - 62.72 | 0 | 07:27:05 | 27.01.2026 | ||
| KAG-Kurs | EUR | 62.22 | 62.38 | -0.26 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||