iShares STOXX Europe Mid 200 UCITS ETF (DE) 2119339 / DE0005933998
62.22
EUR
-0.16
EUR
-0.26
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.61 | 62.49 | 0.19 | 62.43 - 62.61 | 24 | 14:47:01 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.68 | 62.50 | 0.29 | 62.37 - 62.70 | 0 | 15:23:36 | 27.01.2026 | ||
| Düsseldorf | EUR | 62.56 | 62.42 | 0.22 | 62.36 - 62.56 | 0 | 14:17:25 | 27.01.2026 | ||
| Hamburg | EUR | 62.53 | 62.39 | 0.22 | 62.53 - 62.53 | 0 | 09:11:21 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 62.63 | 62.64 | -0.02 | 62.25 - 62.94 | 0 | 15:23:38 | 27.01.2026 | ||
| München | EUR | 62.53 | 62.38 | 0.24 | 62.53 - 62.63 | 0 | 09:05:02 | 27.01.2026 | ||
| Stuttgart | EUR | 62.66 | 62.41 | 0.40 | 62.35 - 62.66 | 0 | 15:15:08 | 27.01.2026 | ||
| Tradegate | EUR | 62.67 | 62.49 | 0.29 | 62.43 - 62.67 | 398 | 14:54:32 | 27.01.2026 | ||
| Wien | EUR | 61.41 | 62.48 | -1.71 | 62.47 - 62.53 | 0 | 15:09:49 | 27.01.2026 | ||
| XETRA | EUR | 62.67 | 62.71 | -0.06 | 62.39 - 62.69 | 7’961 | 14:48:23 | 27.01.2026 | ||
| Quotrix | EUR | 62.72 | 62.12 | 0.97 | 62.72 - 62.72 | 0 | 07:27:05 | 27.01.2026 | ||
| KAG-Kurs | EUR | 62.22 | 62.38 | -0.26 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||