iShares STOXX Europe Mid 200 UCITS ETF (DE) 2119339 / DE0005933998
60.83
EUR
0.24
EUR
0.40
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.59 | 60.76 | 1.37 | 60.86 - 61.59 | 630 | 17:36:03 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.54 | 60.50 | 1.71 | 60.89 - 61.54 | 0 | 22:25:44 | 05.01.2026 | ||
| Berlin | EUR | 60.43 | 60.43 | 0.63 | 0.00 - 0.00 | 0 | 13:32:18 | 30.12.2025 | ||
| Düsseldorf | EUR | 61.44 | 60.87 | 0.94 | 60.90 - 61.44 | 0 | 21:46:59 | 05.01.2026 | ||
| Hamburg | EUR | 61.12 | 60.73 | 0.64 | 61.12 - 61.12 | 0 | 09:30:55 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 61.32 | 60.61 | 1.17 | 60.50 - 62.14 | 0 | 23:00:22 | 05.01.2026 | ||
| München | EUR | 61.11 | 60.81 | 0.49 | 61.05 - 61.13 | 0 | 09:11:18 | 05.01.2026 | ||
| Stuttgart | EUR | 61.46 | 60.87 | 0.97 | 60.86 - 61.46 | 560 | 21:55:05 | 05.01.2026 | ||
| Tradegate | EUR | 61.57 | 61.02 | 0.90 | 60.93 - 61.57 | 2’659 | 19:09:46 | 05.01.2026 | ||
| Wien | EUR | 61.43 | 60.87 | 0.92 | 61.03 - 61.43 | 0 | 17:50:01 | 05.01.2026 | ||
| XETRA | EUR | 61.68 | 61.11 | 0.93 | 60.93 - 61.68 | 23’227 | 17:36:07 | 05.01.2026 | ||
| Quotrix | EUR | 61.45 | 60.79 | 1.09 | 61.06 - 61.45 | 450 | 17:01:36 | 05.01.2026 | ||
| KAG-Kurs | EUR | 60.83 | 60.59 | 0.40 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||