iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) 10200795 / IE00B3VWN393
142.78
USD
-0.22
USD
-0.15
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.76 | 122.34 | 0.34 | 122.12 - 122.76 | 471 | 18:36:13 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.83 | 122.45 | 0.78 | 122.31 - 122.66 | 0 | 22:18:12 | 07.10.2025 | ||
| Berlin | EUR | 122.60 | 122.41 | 0.16 | 122.32 - 122.63 | 0 | 20:30:08 | 20.10.2025 | ||
| BX Swiss | CHF | 113.00 | 113.11 | -0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 20.10.2025 | ||
| Düsseldorf | EUR | 122.44 | 122.39 | 0.04 | 122.34 - 122.63 | 0 | 20:46:54 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 122.46 | 122.20 | 0.03 | 122.38 - 122.46 | 432 | 12:10:56 | 20.10.2025 | ||
| London | USD | 142.81 | 142.85 | -0.03 | 142.68 - 142.90 | 18’058 | 17:35:21 | 20.10.2025 | ||
| Stuttgart | EUR | 122.44 | 122.39 | 0.04 | 121.84 - 122.63 | 914 | 21:00:58 | 20.10.2025 | ||
| SIX SX USD | USD | 142.86 | 142.80 | 0.04 | 142.66 - 142.86 | 2’196 | 17:27:50 | 20.10.2025 | ||
| Tradegate | EUR | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 08:45:54 | 26.08.2023 | ||
| XETRA | USD | 142.82 | 142.82 | 0.00 | 142.74 - 142.86 | 1’369 | 17:36:20 | 20.10.2025 | ||
| Quotrix | EUR | 122.60 | 122.39 | -0.19 | 0.00 - 0.00 | 0 | 21:30:10 | 16.10.2025 | ||
| KAG-Kurs | USD | 142.78 | 143.00 | -0.15 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||