| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.02 | 149.13 | 0.59 | 148.88 - 150.35 | 342 | 22:47:13 | 27.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.17 | 148.89 | -1.11 | 149.00 - 150.27 | 0 | 20:04:18 | 23.05.2025 | ||
| Berlin | EUR | 150.05 | 148.91 | 0.76 | 148.91 - 150.05 | 0 | 21:53:20 | 27.05.2025 | ||
| BX Swiss | CHF | 140.56 | 138.91 | 1.19 | 0.00 - 0.00 | 0 | 17:29:53 | 27.05.2025 | ||
| Düsseldorf | EUR | 149.92 | 148.75 | 0.79 | 148.95 - 150.27 | 13 | 21:47:08 | 27.05.2025 | ||
| Hamburg | EUR | 149.93 | 148.28 | 1.11 | 149.93 - 149.93 | 0 | 09:57:07 | 27.05.2025 | ||
| Lang & Schwarz | EUR | 150.19 | 148.34 | 1.24 | 150.19 - 150.19 | 30 | 19:47:45 | 27.05.2025 | ||
| London | GBP | 125.77 | 125.46 | 0.25 | 125.25 - 125.69 | 241 | 17:14:46 | 27.05.2025 | ||
| München | EUR | 148.96 | 148.38 | 0.39 | 148.96 - 148.96 | 0 | 08:07:57 | 27.05.2025 | ||
| Stuttgart | EUR | 149.92 | 148.75 | 0.79 | 148.92 - 149.99 | 0 | 21:56:52 | 27.05.2025 | ||
| SIX SX USD | USD | 169.93 | 169.48 | 0.27 | 169.78 - 170.35 | 7’013 | 17:35:13 | 27.05.2025 | ||
| Tradegate | EUR | 149.90 | 149.05 | 0.57 | 148.77 - 150.19 | 1’703 | 21:37:26 | 27.05.2025 | ||
| XETRA | EUR | 150.01 | 148.91 | 0.74 | 149.41 - 150.01 | 2’829 | 17:36:28 | 27.05.2025 | ||
| Quotrix | EUR | 149.25 | 148.71 | -1.44 | 0.00 - 0.00 | 0 | 21:59:02 | 23.05.2025 | ||
| KAG-Kurs | USD | 169.41 | 169.03 | 0.22 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||