iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
178.96
USD
-0.36
USD
-0.20
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.38 | 154.24 | 0.09 | 153.74 - 154.38 | 4 | 11:47:13 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.99 | 153.91 | 0.24 | 154.07 - 154.48 | 0 | 20:45:09 | 09.10.2025 | ||
| Berlin | EUR | 154.33 | 153.85 | 0.31 | 154.13 - 154.34 | 0 | 11:40:04 | 21.10.2025 | ||
| BX Swiss | CHF | 142.43 | 141.68 | 0.53 | 0.00 - 0.00 | 0 | 12:00:44 | 21.10.2025 | ||
| Düsseldorf | EUR | 154.36 | 153.64 | 0.47 | 153.99 - 154.37 | 0 | 11:16:30 | 21.10.2025 | ||
| Hamburg | EUR | 154.33 | 153.20 | 0.74 | 154.33 - 154.33 | 0 | 09:17:48 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 153.54 | 153.54 | 0.07 | 150.49 - 157.40 | 0 | 13:14:53 | 20.10.2025 | ||
| London | GBP | 134.10 | 133.36 | 0.56 | 133.87 - 134.03 | 781 | 10:54:27 | 21.10.2025 | ||
| München | EUR | 153.89 | 153.36 | 0.35 | 153.89 - 153.89 | 0 | 08:25:17 | 21.10.2025 | ||
| Stuttgart | EUR | 154.31 | 153.64 | 0.44 | 153.57 - 154.41 | 0 | 11:46:04 | 21.10.2025 | ||
| SIX SX USD | USD | 179.31 | 179.09 | 0.12 | 179.31 - 179.50 | 105 | 09:33:10 | 21.10.2025 | ||
| Tradegate | EUR | 154.28 | 153.53 | 0.49 | 153.90 - 154.40 | 90 | 11:42:18 | 21.10.2025 | ||
| XETRA | EUR | 154.37 | 153.53 | 0.55 | 154.24 - 154.37 | 33 | 10:39:38 | 21.10.2025 | ||
| Quotrix | EUR | 153.79 | 153.64 | 0.10 | 153.79 - 153.94 | 6 | 08:03:02 | 21.10.2025 | ||
| KAG-Kurs | USD | 178.96 | 179.32 | -0.20 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||