iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
176.41
USD
-0.16
USD
-0.09
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.96 | 152.18 | -0.15 | 151.78 - 152.27 | 13 | 15:24:11 | 10.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.76 | 151.84 | -0.05 | 151.45 - 152.31 | 0 | 19:16:26 | 10.03.2026 | ||
| BX Swiss | CHF | 137.26 | 137.54 | -0.20 | 0.00 - 0.00 | 0 | 17:29:48 | 10.03.2026 | ||
| Düsseldorf | EUR | 151.27 | 151.74 | -0.31 | 151.27 - 151.99 | 0 | 18:47:08 | 10.03.2026 | ||
| Hamburg | EUR | 151.76 | 152.18 | -0.28 | 151.76 - 151.76 | 0 | 10:44:39 | 10.03.2026 | ||
| Lang & Schwarz | EUR | 151.00 | 151.33 | -0.22 | 150.71 - 152.60 | 0 | 19:16:19 | 10.03.2026 | ||
| London | GBP | 131.46 | 131.81 | -0.27 | 131.41 - 131.57 | 996 | 17:35:14 | 10.03.2026 | ||
| München | EUR | 152.16 | 152.16 | 0.00 | 152.16 - 152.16 | 0 | 08:09:51 | 10.03.2026 | ||
| Stuttgart | EUR | 151.40 | 151.68 | -0.18 | 151.21 - 152.27 | 60 | 19:15:20 | 10.03.2026 | ||
| SIX SX USD | USD | 176.72 | 176.70 | 0.01 | 176.72 - 176.72 | 68 | 11:22:49 | 10.03.2026 | ||
| Tradegate | EUR | 151.09 | 151.79 | -0.46 | 151.09 - 152.07 | 68 | 18:37:52 | 10.03.2026 | ||
| XETRA | EUR | 151.85 | 152.40 | -0.36 | 151.76 - 152.04 | 2’404 | 17:35:47 | 10.03.2026 | ||
| Quotrix | EUR | 151.80 | 151.80 | 0.00 | 151.80 - 151.93 | 2 | 12:16:09 | 10.03.2026 | ||
| KAG-Kurs | USD | 176.41 | 176.58 | -0.09 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||