iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
174.64
USD
-0.11
USD
-0.06
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.10 | 149.59 | 0.34 | 149.38 - 150.10 | 95 | 14:17:02 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.12 | 149.54 | 0.39 | 149.66 - 150.16 | 0 | 14:17:58 | 07.01.2026 | ||
| BX Swiss | CHF | 139.64 | 139.01 | 0.45 | 0.00 - 0.00 | 0 | 14:18:11 | 07.01.2026 | ||
| Düsseldorf | EUR | 150.08 | 149.45 | 0.42 | 149.72 - 150.08 | 0 | 13:16:44 | 07.01.2026 | ||
| Hamburg | EUR | 149.99 | 149.07 | 0.62 | 149.99 - 149.99 | 0 | 09:11:43 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 150.08 | 149.28 | 0.54 | 148.97 - 150.62 | 0 | 14:18:07 | 07.01.2026 | ||
| London | GBP | 129.97 | 129.46 | 0.40 | 129.84 - 129.91 | 455 | 13:31:38 | 07.01.2026 | ||
| München | EUR | 149.52 | 149.24 | 0.18 | 149.52 - 149.52 | 0 | 08:17:08 | 07.01.2026 | ||
| Stuttgart | EUR | 150.13 | 149.48 | 0.43 | 149.45 - 150.13 | 2 | 14:15:24 | 07.01.2026 | ||
| SIX SX USD | USD | 175.39 | 174.75 | 0.37 | 175.08 - 175.39 | 916 | 13:37:41 | 07.01.2026 | ||
| Tradegate | EUR | 149.98 | 149.50 | 0.32 | 149.54 - 150.05 | 252 | 10:45:52 | 07.01.2026 | ||
| XETRA | EUR | 150.10 | 149.55 | 0.37 | 149.92 - 150.12 | 652 | 13:25:21 | 07.01.2026 | ||
| Quotrix | EUR | 149.99 | 149.33 | 0.45 | 149.75 - 150.01 | 380 | 10:51:22 | 07.01.2026 | ||
| KAG-Kurs | USD | 174.64 | 174.76 | -0.06 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||