| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.17 | 148.50 | -0.22 | 148.17 - 149.07 | 116 | 21:47:32 | 25.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.17 | 148.17 | -0.06 | 148.12 - 149.18 | 0 | 11:54:06 | 24.06.2025 | ||
| Berlin | EUR | 148.43 | 148.53 | -0.07 | 148.33 - 149.03 | 0 | 20:58:07 | 25.06.2025 | ||
| BX Swiss | CHF | 138.95 | 138.89 | 0.04 | 0.00 - 0.00 | 0 | 17:29:59 | 25.06.2025 | ||
| Düsseldorf | EUR | 148.18 | 148.43 | -0.17 | 148.16 - 149.07 | 0 | 21:47:20 | 25.06.2025 | ||
| Hamburg | EUR | 148.95 | 148.58 | 0.25 | 148.95 - 148.95 | 0 | 09:14:18 | 25.06.2025 | ||
| Lang & Schwarz | EUR | 148.57 | 148.37 | -0.57 | 148.57 - 148.57 | 27 | 17:50:07 | 25.06.2025 | ||
| London | GBP | 126.54 | 126.77 | -0.18 | 126.54 - 126.96 | 1’419 | 16:23:25 | 25.06.2025 | ||
| München | EUR | 148.65 | 148.65 | 0.00 | 148.65 - 148.65 | 0 | 08:07:59 | 25.06.2025 | ||
| Stuttgart | EUR | 148.30 | 148.40 | -0.07 | 147.85 - 149.01 | 0 | 21:56:51 | 25.06.2025 | ||
| SIX SX USD | USD | 172.60 | 172.48 | 0.07 | 172.48 - 172.84 | 106 | 17:36:01 | 25.06.2025 | ||
| Tradegate | EUR | 148.29 | 148.47 | -0.12 | 148.29 - 148.89 | 429 | 17:35:40 | 25.06.2025 | ||
| XETRA | EUR | 148.41 | 148.50 | -0.06 | 148.30 - 149.02 | 1’689 | 17:36:27 | 25.06.2025 | ||
| Quotrix | EUR | 147.40 | 148.45 | -0.44 | 0.00 - 0.00 | 0 | 10:55:32 | 16.06.2025 | ||
| KAG-Kurs | USD | 172.12 | 171.53 | 0.34 | 0.00 - 0.00 | 0 | - | 23.06.2025 | ||