iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
176.20
USD
0.46
USD
0.26
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.60 | 151.78 | -0.12 | 151.60 - 152.58 | 237 | 18:12:06 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.68 | 152.04 | -0.23 | 151.59 - 152.59 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 151.69 | 152.04 | -0.23 | 151.69 - 152.74 | 0 | 20:58:03 | 28.11.2025 | ||
| BX Swiss | CHF | 141.38 | 141.87 | -0.35 | 0.00 - 0.00 | 0 | 17:29:58 | 28.11.2025 | ||
| Düsseldorf | EUR | 151.42 | 151.80 | -0.25 | 150.01 - 152.53 | 0 | 21:47:04 | 28.11.2025 | ||
| Hamburg | EUR | 152.13 | 152.05 | 0.05 | 152.13 - 152.13 | 0 | 09:51:17 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 151.77 | 151.77 | 0.00 | 151.77 - 152.42 | 169 | 17:08:39 | 28.11.2025 | ||
| London | GBP | 132.92 | 133.06 | -0.11 | 132.80 - 134.81 | 2’562 | 17:35:05 | 28.11.2025 | ||
| München | EUR | 152.20 | 152.20 | 0.00 | 152.20 - 152.20 | 0 | 08:08:04 | 28.11.2025 | ||
| Stuttgart | EUR | 151.30 | 151.65 | -0.23 | 151.25 - 152.54 | 0 | 21:55:09 | 28.11.2025 | ||
| SIX SX USD | USD | 176.06 | 176.25 | -0.11 | 176.06 - 176.46 | 304 | 17:36:20 | 28.11.2025 | ||
| Tradegate | EUR | 152.03 | 152.30 | -0.18 | 151.58 - 152.60 | 484 | 20:05:26 | 28.11.2025 | ||
| XETRA | EUR | 151.79 | 152.11 | -0.21 | 151.63 - 152.56 | 4’290 | 17:36:09 | 28.11.2025 | ||
| Quotrix | EUR | 151.51 | 152.09 | -0.38 | 151.51 - 152.04 | 167 | 17:53:53 | 28.11.2025 | ||
| KAG-Kurs | USD | 176.20 | 175.74 | 0.26 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||