iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
94.49
USD
0.19
USD
0.20
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.67 | 80.55 | 0.15 | 79.90 - 80.67 | 0 | 14:47:04 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.78 | 80.42 | 0.45 | 80.37 - 80.83 | 0 | 18:40:36 | 18.12.2025 | ||
| Berlin | EUR | 80.79 | 80.39 | 0.50 | 80.38 - 80.79 | 0 | 18:25:07 | 18.12.2025 | ||
| BX Swiss | CHF | 75.25 | 75.12 | 0.17 | 0.00 - 0.00 | 0 | 17:29:36 | 18.12.2025 | ||
| Düsseldorf | EUR | 80.61 | 79.91 | 0.88 | 80.06 - 80.72 | 0 | 17:26:13 | 18.12.2025 | ||
| Hamburg | EUR | 80.54 | 80.49 | 0.06 | 80.54 - 80.54 | 0 | 09:22:40 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 80.14 | 79.63 | 0.65 | 79.47 - 81.46 | 0 | 18:43:38 | 18.12.2025 | ||
| London | USD | 94.65 | 94.46 | 0.21 | 94.48 - 94.90 | 14’296 | 17:35:24 | 18.12.2025 | ||
| München | EUR | 79.89 | 79.99 | -0.13 | 79.89 - 79.89 | 0 | 08:05:52 | 18.12.2025 | ||
| Stuttgart | EUR | 80.23 | 79.84 | 0.49 | 79.57 - 80.76 | 0 | 18:30:41 | 18.12.2025 | ||
| SIX SX USD | USD | 94.61 | 94.38 | 0.24 | 0.00 - 0.00 | 0 | 17:34:37 | 18.12.2025 | ||
| Tradegate | EUR | 80.67 | 80.42 | 0.31 | 80.67 - 80.67 | 16 | 10:35:15 | 18.12.2025 | ||
| XETRA | EUR | 80.75 | 80.29 | 0.57 | 80.56 - 80.86 | 904 | 17:36:10 | 18.12.2025 | ||
| Quotrix | EUR | 80.42 | 80.32 | 0.12 | 80.42 - 80.42 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | USD | 94.49 | 94.30 | 0.20 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||