iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
96.50
USD
-0.10
USD
-0.11
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.63 | 82.63 | 0.31 | 0.00 - 0.00 | 0 | 14:47:28 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.60 | 82.75 | -0.11 | 0.00 - 0.00 | 0 | 11:43:49 | 05.08.2025 | ||
| Berlin | EUR | 82.74 | 82.74 | -12.69 | 0.00 - 0.00 | 0 | 21:53:13 | 17.10.2025 | ||
| BX Swiss | CHF | 80.15 | 76.56 | -2.98 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
| Düsseldorf | EUR | 82.27 | 82.27 | -3.67 | 0.00 - 0.00 | 0 | 21:46:10 | 17.10.2025 | ||
| Hamburg | EUR | 82.53 | 82.53 | -14.86 | 0.00 - 0.00 | 0 | 09:14:51 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 82.89 | 82.10 | -0.07 | 82.10 - 83.39 | 0 | 15:38:29 | 15.10.2025 | ||
| London | USD | 96.47 | 96.47 | 0.10 | 0.00 - 0.00 | 0 | 17:35:19 | 17.10.2025 | ||
| München | EUR | 81.74 | 81.74 | -4.69 | 0.00 - 0.00 | 0 | 08:03:21 | 17.10.2025 | ||
| Stuttgart | EUR | 82.29 | 82.29 | 1.46 | 0.00 - 0.00 | 0 | 21:55:15 | 17.10.2025 | ||
| SIX SX USD | USD | 96.62 | 96.62 | 0.89 | 0.00 - 0.00 | 0 | 09:01:02 | 17.10.2025 | ||
| Tradegate | EUR | 82.16 | 82.16 | -0.94 | 0.00 - 0.00 | 0 | 17:51:22 | 17.10.2025 | ||
| XETRA | EUR | 82.78 | 82.78 | 0.18 | 0.00 - 0.00 | 0 | 17:36:20 | 17.10.2025 | ||
| Quotrix | EUR | 82.45 | 82.45 | -0.48 | 0.00 - 0.00 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | USD | 96.50 | 96.61 | -0.11 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||