iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
93.71
USD
0.08
USD
0.09
%
26.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.22 | 82.13 | 0.11 | 81.98 - 82.38 | 1 | 14:47:28 | 29.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.00 | 82.25 | -0.30 | 82.00 - 82.30 | 0 | 22:04:37 | 29.06.2026 | ||
| BX Swiss | CHF | 75.83 | 75.86 | -0.05 | 0.00 - 0.00 | 0 | 17:29:58 | 29.06.2026 | ||
| Düsseldorf | EUR | 82.06 | 82.16 | -0.13 | 82.06 - 82.06 | 0 | 09:16:46 | 29.06.2026 | ||
| Hamburg | EUR | 81.50 | 81.52 | -0.02 | 81.50 - 81.50 | 0 | 08:14:01 | 29.06.2026 | ||
| Lang & Schwarz | EUR | 80.31 | 81.63 | -1.62 | 79.94 - 84.56 | 0 | 22:59:44 | 29.06.2026 | ||
| London | USD | 93.65 | 93.75 | -0.11 | 93.40 - 93.87 | 3’769 | 17:35:04 | 29.06.2026 | ||
| München | EUR | 81.50 | 81.53 | -0.04 | 81.50 - 81.50 | 0 | 08:14:58 | 29.06.2026 | ||
| Stuttgart | EUR | 80.87 | 81.63 | -0.93 | 80.87 - 82.20 | 0 | 19:48:29 | 29.06.2026 | ||
| SIX SX USD | USD | 93.58 | 93.68 | -0.10 | 0.00 - 0.00 | 0 | 17:35:02 | 29.06.2026 | ||
| Tradegate | EUR | 80.85 | 82.05 | -1.47 | 0.00 - 0.00 | 0 | 21:55:18 | 29.06.2026 | ||
| XETRA | EUR | 82.02 | 82.25 | -0.28 | 81.99 - 82.31 | 839 | 17:36:04 | 29.06.2026 | ||
| Quotrix | EUR | 82.25 | 82.31 | -0.07 | 82.25 - 82.25 | 0 | 07:27:05 | 29.06.2026 | ||
| KAG-Kurs | USD | 93.71 | 93.63 | 0.09 | 0.00 - 0.00 | 0 | - | 26.06.2026 | ||