iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
94.52
USD
0.18
USD
0.19
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.12 | 81.94 | 0.22 | 81.57 - 82.21 | 31 | 14:47:17 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.96 | 82.05 | -0.12 | 81.89 - 82.28 | 0 | 20:35:45 | 25.11.2025 | ||
| Berlin | EUR | 81.96 | 82.04 | -0.09 | 81.96 - 82.18 | 0 | 19:30:09 | 25.11.2025 | ||
| BX Swiss | CHF | 76.73 | 76.54 | 0.26 | 0.00 - 0.00 | 0 | 17:29:56 | 25.11.2025 | ||
| Düsseldorf | EUR | 81.51 | 81.60 | -0.11 | 81.51 - 82.18 | 0 | 19:46:26 | 25.11.2025 | ||
| Hamburg | EUR | 82.13 | 81.90 | 0.28 | 82.13 - 82.13 | 0 | 09:24:49 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 81.43 | 81.36 | 0.09 | 80.19 - 83.88 | 0 | 20:38:50 | 25.11.2025 | ||
| London | USD | 94.90 | 94.45 | 0.48 | 94.71 - 95.02 | 1’351 | 17:35:02 | 25.11.2025 | ||
| München | EUR | 81.55 | 81.52 | 0.04 | 81.55 - 81.55 | 0 | 08:03:05 | 25.11.2025 | ||
| Stuttgart | EUR | 81.47 | 81.57 | -0.12 | 81.43 - 82.20 | 0 | 20:30:35 | 25.11.2025 | ||
| SIX SX USD | USD | 94.74 | 94.44 | 0.32 | 0.00 - 0.00 | 0 | 17:33:18 | 25.11.2025 | ||
| Tradegate | EUR | 81.98 | 82.10 | -0.14 | 81.98 - 82.07 | 47 | 16:56:19 | 25.11.2025 | ||
| XETRA | EUR | 82.03 | 82.04 | -0.01 | 82.02 - 82.25 | 2’475 | 17:36:12 | 25.11.2025 | ||
| Quotrix | EUR | 82.13 | 82.02 | 0.13 | 82.04 - 82.13 | 12 | 10:56:58 | 25.11.2025 | ||
| KAG-Kurs | USD | 94.52 | 94.34 | 0.19 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||