| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.87 | 79.43 | -0.71 | 78.87 - 78.87 | 0 | 07:35:23 | 03.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.25 | 79.25 | 0.00 | 79.20 - 79.29 | 0 | 08:26:09 | 03.07.2025 | ||
| Berlin | EUR | 79.34 | 79.34 | 0.00 | 79.34 - 79.34 | 0 | 08:11:35 | 03.07.2025 | ||
| BX Swiss | CHF | 80.15 | 74.16 | -2.98 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
| Düsseldorf | EUR | 79.02 | 79.02 | -7.48 | 0.00 - 0.00 | 0 | 21:46:31 | 02.07.2025 | ||
| Hamburg | EUR | 79.27 | 79.27 | -18.23 | 0.00 - 0.00 | 0 | 09:24:08 | 02.07.2025 | ||
| Lang & Schwarz | EUR | 79.72 | 79.72 | -0.59 | 79.04 - 79.64 | 0 | 08:46:05 | 02.07.2025 | ||
| London | USD | 93.45 | 93.45 | -0.10 | 0.00 - 0.00 | 0 | 17:35:23 | 02.07.2025 | ||
| München | EUR | 78.82 | 78.91 | -0.11 | 78.82 - 78.82 | 0 | 08:01:53 | 03.07.2025 | ||
| Stuttgart | EUR | 79.02 | 79.10 | -0.10 | 78.83 - 79.02 | 0 | 08:15:56 | 03.07.2025 | ||
| SIX SX USD | USD | 91.87 | 93.40 | 0.00 | 0.00 - 0.00 | 0 | 09:18:55 | 04.06.2025 | ||
| Tradegate | EUR | 79.49 | 79.49 | 0.13 | 0.00 - 0.00 | 0 | 15:36:03 | 02.07.2025 | ||
| XETRA | EUR | 79.44 | 79.44 | 0.04 | 0.00 - 0.00 | 0 | 17:36:27 | 02.07.2025 | ||
| Quotrix | EUR | 79.70 | 79.01 | -0.04 | 0.00 - 0.00 | 0 | 09:35:32 | 01.07.2025 | ||
| KAG-Kurs | USD | 93.61 | 93.65 | -0.04 | 0.00 - 0.00 | 0 | - | 01.07.2025 | ||