iShares US Mortgage Backed Securities UCITS ETF USD (Dist) 32215785 / IE00BZ6V7883
4.27
USD
0.00
USD
-0.04
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 3.68 | 3.66 | 0.49 | 3.64 - 3.68 | 0 | 14:47:29 | 21.10.2025 | ||
|
||||||||||
Berlin | EUR | 3.69 | 3.67 | 0.56 | 3.68 - 3.69 | 0 | 21:53:25 | 21.10.2025 | ||
BX Swiss | CHF | 3.40 | 3.38 | 0.59 | 0.00 - 0.00 | 0 | 17:28:55 | 21.10.2025 | ||
Düsseldorf | EUR | 3.66 | 3.65 | 0.52 | 3.66 - 3.69 | 0 | 21:47:21 | 21.10.2025 | ||
Lang & Schwarz | EUR | 3.69 | 3.64 | 1.72 | 3.62 - 3.74 | 0 | 17:01:08 | 19.10.2025 | ||
London | USD | 4.29 | 4.28 | 0.41 | 4.27 - 4.30 | 111’425 | 17:35:25 | 21.10.2025 | ||
Stuttgart | EUR | 3.66 | 3.65 | 0.53 | 3.64 - 3.69 | 0 | 21:55:12 | 21.10.2025 | ||
SIX SX USD | USD | 4.25 | 4.26 | 0.13 | 0.00 - 0.00 | 0 | 16:37:41 | 14.10.2025 | ||
Tradegate | EUR | 3.66 | 3.64 | 0.11 | 3.66 - 3.69 | 16 | 20:56:18 | 21.10.2025 | ||
XETRA | EUR | 3.68 | 3.66 | 0.44 | 3.68 - 3.69 | 2’415 | 17:36:22 | 21.10.2025 | ||
Quotrix | EUR | 3.67 | 3.66 | 0.39 | 3.67 - 3.67 | 0 | 07:27:06 | 21.10.2025 | ||
KAG-Kurs | USD | 4.27 | 4.27 | -0.04 | 0.00 - 0.00 | 0 | - | 17.10.2025 |