| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 176.96 | 176.59 | 0.21 | 176.25 - 177.03 | 0 | 08:49:19 | 22.11.2024 | |
| Berlin | EUR | 176.68 | 175.92 | 0.43 | 176.68 - 176.68 | 0 | 08:22:22 | 22.11.2024 | |
| BMN | EUR | 177.00 | 176.28 | 0.41 | 176.32 - 177.00 | 5 | 08:50:37 | 22.11.2024 | |
| BX Swiss | CHF | 162.56 | 162.56 | -1.46 | 0.00 - 0.00 | 0 | 18:00:01 | 21.11.2024 | |
| Düsseldorf | EUR | 176.40 | 176.40 | -2.36 | 0.00 - 0.00 | 0 | 21:47:01 | 21.11.2024 | |
| Hamburg | EUR | 174.32 | 174.32 | -2.80 | 0.00 - 0.00 | 0 | 09:32:31 | 21.11.2024 | |
| Lang & Schwarz | EUR | 175.16 | 176.38 | -1.33 | 176.06 - 177.20 | 0 | 16:05:50 | 20.11.2024 | |
| London | EUR | 176.14 | 176.13 | 0.56 | 0.00 - 0.00 | 0 | 17:29:58 | 21.11.2024 | |
| München | EUR | 176.76 | 176.04 | 0.41 | 176.76 - 176.76 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 177.00 | 176.48 | 0.29 | 176.24 - 177.00 | 0 | 08:46:06 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.45 | 0.00 - 0.00 | 0 | 14:02:05 | 30.11.2023 | |
| Tradegate | EUR | 177.12 | 176.26 | 0.49 | 176.32 - 177.16 | 14 | 08:44:00 | 22.11.2024 | |
| Wien | EUR | 176.22 | 176.22 | 0.70 | 0.00 - 0.00 | 0 | 17:50:01 | 21.11.2024 | |
| XETRA | EUR | 175.96 | 175.96 | 0.48 | 0.00 - 0.00 | 0 | 17:36:18 | 21.11.2024 | |
| XQTX | EUR | 177.50 | 176.52 | -0.64 | 0.00 - 0.00 | 0 | 09:34:17 | 15.11.2024 | |
| KAG-Kurs | EUR | 175.03 | 175.83 | -0.45 | 0.00 - 0.00 | 0 | - | 20.11.2024 |