| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 190.79 | 193.29 | -1.29 | 190.52 - 191.60 | 0 | 11:39:34 | 27.01.2025 | |
| Berlin | EUR | 191.08 | 194.34 | -1.68 | 191.08 - 191.08 | 0 | 08:43:16 | 27.01.2025 | |
| BMN | EUR | 190.76 | 193.30 | -1.31 | 190.60 - 191.52 | 463 | 11:22:32 | 27.01.2025 | |
| BX Swiss | CHF | 180.81 | 184.73 | -2.12 | 180.81 - 181.41 | 67 | 09:50:11 | 27.01.2025 | |
| Düsseldorf | EUR | 190.54 | 193.18 | -1.37 | 190.54 - 191.40 | 0 | 11:16:41 | 27.01.2025 | |
| Hamburg | EUR | 191.06 | 194.68 | -1.86 | 191.06 - 191.06 | 0 | 09:42:15 | 27.01.2025 | |
| Lang & Schwarz | EUR | 193.06 | 192.96 | 0.41 | 190.52 - 192.14 | 0 | 14:43:26 | 23.01.2025 | |
| London | EUR | 190.74 | 193.56 | -1.46 | 190.60 - 191.30 | 25’085 | 11:24:00 | 27.01.2025 | |
| München | EUR | 191.30 | 193.40 | -1.09 | 191.30 - 191.30 | 0 | 08:43:09 | 27.01.2025 | |
| Stuttgart | EUR | 190.76 | 193.18 | -1.25 | 190.76 - 191.42 | 370 | 11:30:52 | 27.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 14:02:05 | 30.11.2023 | |
| Tradegate | EUR | 190.76 | 193.14 | -1.23 | 190.58 - 191.78 | 807 | 11:27:09 | 27.01.2025 | |
| Wien | EUR | 193.52 | 193.52 | -0.05 | 190.92 - 190.92 | 0 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 190.60 | 193.64 | -1.57 | 190.60 - 191.56 | 9’934 | 11:17:04 | 27.01.2025 | |
| XQTX | EUR | 194.08 | 194.08 | 0.68 | 0.00 - 0.00 | 0 | 14:55:45 | 24.01.2025 | |
| KAG-Kurs | EUR | 193.50 | 193.43 | 0.04 | 0.00 - 0.00 | 0 | - | 24.01.2025 |