| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 191.66 | 190.45 | 0.64 | 190.09 - 192.15 | 0 | 15:01:45 | 22.11.2024 | |
| Berlin | EUR | 190.02 | 188.16 | 0.99 | 190.02 - 190.02 | 0 | 08:22:08 | 22.11.2024 | |
| BMN | EUR | 191.54 | 190.04 | 0.79 | 189.92 - 191.86 | 21 | 14:59:50 | 22.11.2024 | |
| BX Swiss | CHF | 178.21 | 176.42 | -0.83 | 0.00 - 0.00 | 0 | 18:00:01 | 08.10.2024 | |
| Düsseldorf | EUR | 191.64 | 190.04 | 0.84 | 190.10 - 191.78 | 0 | 14:16:22 | 22.11.2024 | |
| Lang & Schwarz | EUR | 187.18 | 189.92 | 0.18 | 189.34 - 192.12 | 0 | 17:39:00 | 18.11.2024 | |
| London | GBP | 159.72 | 157.93 | 1.11 | 158.88 - 159.60 | 9’094 | 14:34:07 | 22.11.2024 | |
| München | EUR | 190.14 | 188.28 | 0.99 | 190.14 - 190.14 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 191.64 | 190.22 | 0.75 | 190.08 - 191.78 | 600 | 15:00:28 | 22.11.2024 | |
| Tradegate | EUR | 191.68 | 189.80 | 0.99 | 190.66 - 191.68 | 29 | 14:59:12 | 22.11.2024 | |
| XETRA | EUR | 191.76 | 189.64 | 1.12 | 190.32 - 191.94 | 1’650 | 14:39:21 | 22.11.2024 | |
| XQTX | EUR | 186.82 | 190.18 | -0.19 | 0.00 - 0.00 | 0 | 09:34:17 | 15.11.2024 | |
| KAG-Kurs | GBP | 156.44 | 156.71 | -0.17 | 0.00 - 0.00 | 0 | - | 20.11.2024 |