| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 189.82 | 189.82 | -0.24 | 0.00 - 0.00 | 0 | 14:23:00 | 30.12.2024 | |
| Berlin | EUR | 190.26 | 188.98 | 0.68 | 189.14 - 190.26 | 0 | 13:39:25 | 30.12.2024 | |
| BMN | EUR | 190.18 | 190.76 | -0.30 | 189.38 - 190.34 | 4 | 13:47:05 | 30.12.2024 | |
| BX Swiss | CHF | 181.95 | 179.00 | 2.10 | 0.00 - 0.00 | 0 | 18:00:01 | 12.12.2024 | |
| Düsseldorf | EUR | 190.16 | 189.68 | 0.25 | 189.30 - 190.16 | 0 | 13:16:13 | 30.12.2024 | |
| Lang & Schwarz | EUR | 192.78 | 189.66 | -0.47 | 0.00 - 0.00 | 0 | 10:10:22 | 18.12.2024 | |
| London | GBP | 158.66 | 157.60 | 0.67 | 156.88 - 158.66 | 5’505 | 13:35:09 | 31.12.2024 | |
| München | EUR | 190.22 | 189.42 | 0.42 | 189.42 - 190.22 | 0 | 13:39:12 | 30.12.2024 | |
| Stuttgart | EUR | 189.92 | 189.88 | 0.02 | 189.30 - 190.34 | 12 | 13:45:19 | 30.12.2024 | |
| Tradegate | EUR | 190.08 | 191.20 | -0.59 | 189.94 - 190.08 | 178 | 12:35:19 | 30.12.2024 | |
| XETRA | EUR | 190.04 | 190.74 | -0.37 | 189.56 - 190.46 | 1’727 | 14:06:03 | 30.12.2024 | |
| XQTX | EUR | 193.46 | 189.76 | -0.39 | 0.00 - 0.00 | 0 | 09:34:24 | 16.12.2024 | |
| KAG-Kurs | GBP | 158.00 | 157.75 | 0.16 | 0.00 - 0.00 | 0 | - | 27.12.2024 |