iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc 10737489 / IE00B53HP851
209.45
GBP
0.88
GBP
0.42
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 243.95 | 242.85 | 0.45 | 242.00 - 243.95 | 56 | 21:12:07 | 17.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 243.65 | 242.35 | 0.54 | 241.73 - 244.10 | 0 | 21:41:23 | 17.02.2026 | ||
| BX Swiss | CHF | 221.83 | 221.26 | 0.26 | 0.00 - 0.00 | 0 | 17:29:59 | 17.02.2026 | ||
| Düsseldorf | EUR | 243.85 | 242.00 | 0.76 | 241.85 - 243.85 | 0 | 20:46:49 | 17.02.2026 | ||
| Hamburg | EUR | 242.00 | 241.70 | 0.12 | 242.00 - 242.00 | 0 | 08:08:42 | 17.02.2026 | ||
| Lang & Schwarz | EUR | 243.15 | 242.85 | 0.12 | 240.35 - 244.55 | 0 | 21:41:25 | 17.02.2026 | ||
| London | GBP | 212.65 | 210.95 | 0.81 | 211.20 - 212.65 | 15’008 | 17:35:29 | 17.02.2026 | ||
| München | EUR | 241.80 | 241.60 | 0.08 | 241.80 - 241.80 | 0 | 08:04:22 | 17.02.2026 | ||
| Stuttgart | EUR | 243.55 | 242.05 | 0.62 | 241.65 - 243.85 | 32 | 21:30:28 | 17.02.2026 | ||
| Tradegate | EUR | 244.15 | 242.70 | 0.60 | 241.75 - 244.15 | 87 | 20:16:19 | 17.02.2026 | ||
| XETRA | EUR | 243.25 | 242.55 | 0.29 | 241.80 - 243.30 | 1’568 | 17:35:56 | 17.02.2026 | ||
| Quotrix | EUR | 242.35 | 242.60 | -0.10 | 242.35 - 242.35 | 0 | 07:27:05 | 17.02.2026 | ||
| KAG-Kurs | GBP | 209.45 | 208.57 | 0.42 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||