| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 173.00 | 172.22 | 0.46 | 171.39 - 173.54 | 0 | 22:00:34 | 29.11.2024 | |
| Berlin | EUR | 170.98 | 171.76 | -0.45 | 170.98 - 170.98 | 0 | 08:34:28 | 29.11.2024 | |
| BMN | EUR | 173.32 | 171.88 | 0.84 | 171.18 - 173.32 | 308 | 21:47:07 | 29.11.2024 | |
| BX Swiss | CHF | 159.85 | 160.38 | -1.53 | 159.85 - 159.85 | 85 | 18:00:02 | 29.11.2024 | |
| Düsseldorf | EUR | 172.78 | 171.88 | 0.52 | 171.48 - 173.30 | 0 | 21:46:28 | 29.11.2024 | |
| Hamburg | EUR | 171.78 | 172.56 | -0.45 | 171.78 - 171.78 | 0 | 09:20:56 | 29.11.2024 | |
| Lang & Schwarz | EUR | 172.64 | 172.44 | 0.14 | 172.36 - 173.56 | 0 | 20:16:22 | 25.11.2024 | |
| London | GBP | 143.98 | 143.22 | 0.50 | 142.86 - 143.98 | 934 | 17:35:01 | 29.11.2024 | |
| München | EUR | 171.78 | 172.12 | -0.20 | 171.78 - 171.78 | 0 | 08:34:27 | 29.11.2024 | |
| Stuttgart | EUR | 172.70 | 171.88 | 0.48 | 171.00 - 173.44 | 0 | 21:55:32 | 29.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.75 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | |
| Tradegate | EUR | 173.54 | 172.08 | 0.85 | 171.76 - 173.78 | 182 | 19:49:09 | 29.11.2024 | |
| XETRA | EUR | 173.32 | 172.08 | 0.72 | 171.64 - 173.32 | 733 | 17:36:08 | 29.11.2024 | |
| XQTX | EUR | 174.00 | 171.88 | 0.69 | 0.00 - 0.00 | 0 | 08:00:22 | 25.11.2024 | |
| KAG-Kurs | EUR | 173.31 | 172.02 | 0.75 | 0.00 - 0.00 | 0 | - | 29.11.2024 |