| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 175.39 | 175.78 | -0.22 | 174.80 - 176.55 | 0 | 22:00:31 | 03.01.2025 | |
| Berlin | EUR | 175.84 | 176.08 | -0.14 | 175.84 - 175.84 | 0 | 08:20:34 | 03.01.2025 | |
| BMN | EUR | 175.06 | 175.68 | -0.35 | 174.88 - 176.40 | 2’827 | 21:47:09 | 03.01.2025 | |
| BX Swiss | CHF | 159.85 | 165.45 | -1.53 | 0.00 - 0.00 | 0 | 18:00:02 | 29.11.2024 | |
| Düsseldorf | EUR | 175.02 | 175.42 | -0.23 | 174.92 - 176.32 | 0 | 21:46:35 | 03.01.2025 | |
| Hamburg | EUR | 175.70 | 175.48 | 0.13 | 175.70 - 175.70 | 0 | 09:35:00 | 03.01.2025 | |
| Lang & Schwarz | EUR | 176.40 | 174.68 | 1.14 | 174.68 - 175.84 | 0 | 08:41:38 | 02.01.2025 | |
| London | GBP | 145.24 | 146.29 | -0.68 | 145.24 - 146.28 | 1’561 | 17:35:22 | 03.01.2025 | |
| München | EUR | 176.08 | 176.08 | 0.00 | 176.08 - 176.08 | 0 | 08:20:33 | 03.01.2025 | |
| Stuttgart | EUR | 175.04 | 175.50 | -0.26 | 174.48 - 176.28 | 0 | 21:56:28 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.99 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | |
| Tradegate | EUR | 175.74 | 175.00 | 0.42 | 175.00 - 176.80 | 285 | 19:49:12 | 03.01.2025 | |
| XETRA | EUR | 175.32 | 177.16 | -1.04 | 174.94 - 176.52 | 7’546 | 17:36:19 | 03.01.2025 | |
| XQTX | EUR | 175.46 | 175.46 | -1.38 | 0.00 - 0.00 | 0 | 09:35:29 | 02.01.2025 | |
| KAG-Kurs | EUR | 176.58 | 174.85 | 0.99 | 0.00 - 0.00 | 0 | - | 02.01.2025 |