iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
238.46
USD
0.57
USD
0.24
%
16.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 206.05 | 204.50 | 0.76 | 204.90 - 206.05 | 5 | 07:40:21 | 19.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 205.52 | 204.40 | 0.55 | 205.48 - 205.82 | 0 | 08:34:40 | 19.02.2026 | ||
| BX Swiss | CHF | 186.63 | 186.63 | 0.96 | 0.00 - 0.00 | 0 | 17:29:47 | 18.02.2026 | ||
| Düsseldorf | EUR | 204.55 | 203.85 | 0.34 | 0.00 - 0.00 | 0 | 08:18:41 | 19.02.2026 | ||
| Hamburg | EUR | 205.40 | 203.10 | 1.13 | 205.40 - 205.40 | 0 | 08:06:31 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 205.20 | 203.90 | 0.64 | 203.55 - 205.95 | 0 | 08:33:35 | 19.02.2026 | ||
| London | USD | 241.93 | 241.93 | 1.06 | 0.00 - 0.00 | 0 | 17:35:10 | 18.02.2026 | ||
| München | EUR | 205.20 | 202.80 | 1.18 | 0.00 - 0.00 | 0 | 08:18:40 | 19.02.2026 | ||
| Stuttgart | EUR | 205.15 | 204.00 | 0.56 | 204.90 - 205.15 | 0 | 08:30:28 | 19.02.2026 | ||
| SIX SX USD | USD | 242.30 | 242.30 | 1.04 | 0.00 - 0.00 | 0 | 17:35:21 | 18.02.2026 | ||
| Tradegate | EUR | 205.25 | 203.90 | 0.66 | 205.25 - 205.70 | 16 | 08:26:35 | 19.02.2026 | ||
| XETRA | EUR | 204.50 | 204.50 | 0.91 | 0.00 - 0.00 | 0 | 17:36:11 | 18.02.2026 | ||
| Quotrix | EUR | 204.60 | 203.90 | 0.34 | 0.00 - 0.00 | 0 | 08:30:35 | 19.02.2026 | ||
| KAG-Kurs | USD | 238.46 | 237.89 | 0.24 | 0.00 - 0.00 | 0 | - | 16.02.2026 | ||