iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
214.51
USD
-0.37
USD
-0.17
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 184.82 | 184.68 | 0.08 | 184.08 - 186.36 | 194 | 19:25:39 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 184.44 | 185.27 | -0.45 | 183.62 - 186.55 | 0 | 22:18:36 | 12.12.2025 | ||
| Berlin | EUR | 185.72 | 183.86 | 1.01 | 185.72 - 185.72 | 0 | 08:22:12 | 12.12.2025 | ||
| BX Swiss | CHF | 172.08 | 172.27 | -0.11 | 0.00 - 0.00 | 0 | 17:29:33 | 12.12.2025 | ||
| Düsseldorf | EUR | 184.18 | 184.88 | -0.38 | 183.98 - 186.36 | 0 | 21:46:52 | 12.12.2025 | ||
| Hamburg | EUR | 185.82 | 184.02 | 0.98 | 185.82 - 185.82 | 0 | 08:17:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 183.92 | 183.92 | 0.00 | 183.92 - 184.90 | 0 | 12:57:51 | 13.12.2025 | ||
| London | USD | 215.98 | 217.04 | -0.49 | 215.98 - 218.73 | 7’402 | 17:35:00 | 12.12.2025 | ||
| München | EUR | 185.72 | 184.40 | 0.72 | 185.72 - 185.72 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 184.24 | 184.96 | -0.39 | 183.78 - 186.48 | 158 | 21:55:07 | 12.12.2025 | ||
| SIX SX USD | USD | 216.85 | 217.05 | -0.09 | 216.85 - 218.65 | 127 | 16:32:34 | 12.12.2025 | ||
| Tradegate | EUR | 184.82 | 185.60 | -0.42 | 183.88 - 186.62 | 608 | 20:05:40 | 12.12.2025 | ||
| XETRA | EUR | 184.12 | 184.90 | -0.42 | 183.98 - 186.48 | 9’552 | 17:36:13 | 12.12.2025 | ||
| Quotrix | EUR | 186.18 | 185.42 | 0.41 | 185.20 - 186.18 | 12 | 15:21:24 | 12.12.2025 | ||
| KAG-Kurs | USD | 214.51 | 214.88 | -0.17 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||