iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
209.70
USD
-1.38
USD
-0.65
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 181.66 | 179.26 | 1.34 | 178.78 - 182.92 | 2’330 | 22:06:12 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 182.16 | 183.72 | -0.85 | 179.08 - 182.65 | 0 | 22:24:08 | 21.11.2025 | ||
| Berlin | EUR | 179.86 | 183.48 | -1.97 | 178.80 - 179.86 | 0 | 09:40:49 | 21.11.2025 | ||
| BX Swiss | CHF | 168.64 | 169.34 | -0.42 | 0.00 - 0.00 | 0 | 17:29:58 | 21.11.2025 | ||
| Düsseldorf | EUR | 181.92 | 179.60 | 1.29 | 178.60 - 181.92 | 0 | 21:46:49 | 21.11.2025 | ||
| Hamburg | EUR | 179.68 | 183.82 | -2.25 | 179.68 - 179.68 | 0 | 08:13:34 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 181.60 | 181.60 | 0.00 | 181.60 - 182.54 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 208.32 | 209.89 | -0.75 | 206.52 - 208.32 | 61’032 | 17:35:25 | 21.11.2025 | ||
| München | EUR | 180.00 | 183.48 | -1.90 | 180.00 - 180.22 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 181.72 | 179.76 | 1.09 | 179.44 - 182.20 | 20 | 21:55:25 | 21.11.2025 | ||
| SIX SX USD | USD | 207.45 | 210.20 | -1.31 | 205.90 - 208.45 | 5’070 | 17:09:21 | 21.11.2025 | ||
| Tradegate | EUR | 181.70 | 180.34 | 0.75 | 179.32 - 181.70 | 740 | 18:05:20 | 21.11.2025 | ||
| XETRA | EUR | 181.46 | 182.04 | -0.32 | 179.04 - 181.46 | 4’098 | 17:36:18 | 21.11.2025 | ||
| Quotrix | EUR | 179.84 | 183.32 | -1.90 | 179.84 - 179.84 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 209.70 | 211.09 | -0.65 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||