iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc 10737611 / IE00B53L4350
559.67
USD
-2.94
USD
-0.52
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 471.45 | 484.15 | -2.62 | 471.45 - 486.70 | 4’721 | 22:50:34 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 474.90 | 483.96 | -2.06 | 472.97 - 487.00 | 0 | 21:43:23 | 10.10.2025 | ||
| Berlin | EUR | 486.50 | 483.80 | 0.56 | 484.20 - 486.50 | 10 | 15:44:33 | 10.10.2025 | ||
| BX Swiss | CHF | 452.33 | 452.12 | 0.10 | 452.33 - 452.33 | 1 | 18:00:03 | 10.10.2025 | ||
| Düsseldorf | EUR | 474.15 | 484.10 | -2.06 | 474.15 - 484.95 | 0 | 21:46:08 | 10.10.2025 | ||
| Hamburg | EUR | 484.00 | 484.80 | -0.17 | 484.00 - 484.00 | 0 | 09:11:53 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 472.20 | 472.20 | -1.80 | 469.90 - 473.90 | 0 | 21:55:53 | 10.10.2025 | ||
| London | USD | 554.26 | 559.93 | -1.01 | 554.26 - 562.19 | 2’058 | 17:35:20 | 10.10.2025 | ||
| München | EUR | 484.35 | 484.35 | 0.00 | 484.35 - 484.35 | 0 | 08:24:50 | 10.10.2025 | ||
| Stuttgart | EUR | 472.80 | 484.20 | -2.35 | 472.80 - 486.85 | 22 | 21:55:06 | 10.10.2025 | ||
| SIX SX USD | USD | 555.70 | 560.00 | -0.77 | 555.70 - 561.20 | 701 | 17:27:27 | 10.10.2025 | ||
| Tradegate | EUR | 475.05 | 484.30 | -1.91 | 473.30 - 486.80 | 9’134 | 21:47:47 | 10.10.2025 | ||
| XETRA | EUR | 476.25 | 484.65 | -1.73 | 476.25 - 486.50 | 5’940 | 17:36:11 | 10.10.2025 | ||
| Quotrix | EUR | 474.80 | 484.30 | -1.96 | 474.80 - 484.10 | 30 | 20:53:19 | 10.10.2025 | ||
| KAG-Kurs | USD | 559.67 | 562.61 | -0.52 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||