iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc 10737611 / IE00B53L4350
582.70
USD
2.21
USD
0.38
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 497.85 | 498.20 | -0.07 | 495.85 - 498.15 | 128 | 20:03:02 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 496.15 | 496.15 | -0.09 | 0.00 - 0.00 | 0 | 15:04:04 | 23.12.2025 | ||
| Berlin | EUR | 496.65 | 497.50 | -0.17 | 496.50 - 496.65 | 2 | 11:34:34 | 23.12.2025 | ||
| BX Swiss | CHF | 463.66 | 464.18 | -0.11 | 463.66 - 463.66 | 7 | 18:00:01 | 23.12.2025 | ||
| Düsseldorf | EUR | 497.20 | 497.60 | -0.08 | 496.05 - 498.25 | 0 | 21:46:48 | 23.12.2025 | ||
| Hamburg | EUR | 497.15 | 497.50 | -0.07 | 497.15 - 497.15 | 0 | 09:17:26 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 497.35 | 497.35 | -0.09 | 0.00 - 0.00 | 0 | 21:54:31 | 23.12.2025 | ||
| London | USD | 586.12 | 586.12 | 0.10 | 0.00 - 0.00 | 0 | 17:35:00 | 23.12.2025 | ||
| München | EUR | 497.15 | 497.50 | -0.07 | 497.15 - 497.15 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 497.30 | 497.70 | -0.08 | 495.75 - 498.65 | 0 | 21:55:09 | 23.12.2025 | ||
| SIX SX USD | USD | 585.80 | 586.00 | -0.03 | 585.70 - 586.60 | 67 | 15:59:24 | 23.12.2025 | ||
| Tradegate | EUR | 497.55 | 497.75 | -0.04 | 496.10 - 499.25 | 323 | 21:04:06 | 23.12.2025 | ||
| XETRA | EUR | 498.30 | 498.40 | -0.02 | 496.05 - 498.50 | 499 | 17:35:56 | 23.12.2025 | ||
| Quotrix | EUR | 496.85 | 497.60 | -0.15 | 496.85 - 496.85 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | USD | 582.70 | 580.49 | 0.38 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||