| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 489.15 | 489.15 | -0.95 | 0.00 - 0.00 | 0 | 14:21:58 | 30.12.2024 | |
| Berlin | EUR | 490.70 | 495.50 | -0.97 | 490.70 - 491.55 | 0 | 13:39:18 | 30.12.2024 | |
| BMN | EUR | 489.00 | 493.45 | -0.90 | 488.70 - 493.90 | 196 | 13:57:24 | 30.12.2024 | |
| BX Swiss | CHF | 463.98 | 466.58 | -0.56 | 463.85 - 464.04 | 107 | 14:30:00 | 30.12.2024 | |
| Düsseldorf | EUR | 491.25 | 492.00 | -0.15 | 491.25 - 493.25 | 0 | 13:16:13 | 30.12.2024 | |
| Hamburg | EUR | 492.60 | 496.95 | -0.88 | 492.60 - 492.60 | 0 | 09:19:39 | 30.12.2024 | |
| Lang & Schwarz | EUR | 494.90 | 488.80 | 0.79 | 0.00 - 0.00 | 0 | 22:03:57 | 27.12.2024 | |
| London | USD | 511.44 | 509.31 | 0.42 | 509.62 - 511.71 | 297 | 13:35:06 | 31.12.2024 | |
| München | EUR | 491.25 | 496.35 | -1.03 | 491.25 - 493.15 | 0 | 13:39:11 | 30.12.2024 | |
| Stuttgart | EUR | 489.60 | 493.10 | -0.71 | 489.60 - 493.30 | 4 | 13:45:19 | 30.12.2024 | |
| SIX SX USD | USD | 508.40 | 515.00 | -1.28 | 508.40 - 514.40 | 163 | 15:33:58 | 30.12.2024 | |
| Tradegate | EUR | 490.50 | 494.90 | -0.89 | 490.50 - 493.50 | 431 | 13:41:59 | 30.12.2024 | |
| XETRA | EUR | 488.80 | 493.75 | -1.00 | 488.80 - 493.65 | 1’043 | 14:06:26 | 30.12.2024 | |
| XQTX | EUR | 497.05 | 497.05 | 0.72 | 0.00 - 0.00 | 0 | 11:09:21 | 27.12.2024 | |
| KAG-Kurs | USD | 514.59 | 518.25 | -0.71 | 0.00 - 0.00 | 0 | - | 27.12.2024 |