| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 441.90 | 440.75 | 0.26 | 439.70 - 443.60 | 91 | 20:47:09 | 23.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 440.05 | 440.05 | -2.32 | 438.37 - 444.01 | 0 | 09:20:24 | 20.06.2025 | ||
| Berlin | EUR | 439.85 | 439.70 | 0.03 | 439.85 - 440.00 | 0 | 08:36:55 | 23.06.2025 | ||
| BX Swiss | CHF | 413.40 | 413.40 | -0.64 | 0.00 - 0.00 | 0 | 18:00:02 | 20.06.2025 | ||
| Düsseldorf | EUR | 441.10 | 440.05 | 0.24 | 439.20 - 443.45 | 0 | 20:47:02 | 23.06.2025 | ||
| Hamburg | EUR | 441.40 | 440.25 | 0.26 | 441.40 - 441.40 | 0 | 09:16:26 | 23.06.2025 | ||
| Lang & Schwarz | EUR | 439.60 | 436.65 | -0.71 | 438.05 - 444.00 | 0 | 21:59:14 | 20.06.2025 | ||
| London | USD | 509.00 | 508.78 | 0.03 | 506.96 - 510.33 | 627 | 17:35:28 | 23.06.2025 | ||
| München | EUR | 440.35 | 440.35 | 0.00 | 440.35 - 440.35 | 0 | 08:36:51 | 23.06.2025 | ||
| Stuttgart | EUR | 441.55 | 440.95 | 0.14 | 438.20 - 443.95 | 0 | 21:00:27 | 23.06.2025 | ||
| SIX SX USD | USD | 507.50 | 509.90 | -0.47 | 506.90 - 507.50 | 75 | 09:17:03 | 23.06.2025 | ||
| Tradegate | EUR | 442.75 | 441.75 | 0.23 | 439.60 - 443.20 | 158 | 21:04:41 | 23.06.2025 | ||
| XETRA | EUR | 440.55 | 442.20 | -0.37 | 440.50 - 443.95 | 1’449 | 17:35:59 | 23.06.2025 | ||
| Quotrix | EUR | 443.35 | 440.65 | 0.61 | 443.35 - 443.35 | 9 | 11:50:48 | 23.06.2025 | ||
| KAG-Kurs | USD | 508.09 | 507.68 | 0.08 | 0.00 - 0.00 | 0 | - | 20.06.2025 | ||