| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 501.29 | 500.74 | 0.11 | 501.01 - 501.42 | 0 | 08:03:53 | 22.11.2024 | |
| Berlin | EUR | 491.90 | 491.90 | 6.75 | 0.00 - 0.00 | 0 | 08:18:10 | 21.11.2024 | |
| BMN | EUR | 501.50 | 501.50 | 2.04 | 0.00 - 0.00 | 0 | 21:47:17 | 21.11.2024 | |
| BX Swiss | CHF | 461.08 | 461.08 | 1.00 | 0.00 - 0.00 | 0 | 18:00:01 | 21.11.2024 | |
| Düsseldorf | EUR | 500.60 | 500.60 | 1.71 | 0.00 - 0.00 | 0 | 21:47:01 | 21.11.2024 | |
| Hamburg | EUR | 492.00 | 492.00 | 1.76 | 0.00 - 0.00 | 0 | 09:32:31 | 21.11.2024 | |
| Lang & Schwarz | EUR | 500.10 | 500.10 | 2.83 | 499.90 - 501.80 | 0 | 18:33:31 | 21.11.2024 | |
| London | USD | 523.77 | 523.91 | 1.60 | 0.00 - 0.00 | 0 | 17:28:45 | 21.11.2024 | |
| München | EUR | 492.25 | 492.25 | 0.32 | 0.00 - 0.00 | 0 | 08:17:58 | 21.11.2024 | |
| Stuttgart | EUR | 500.90 | 500.50 | 0.08 | 500.90 - 500.90 | 0 | 08:01:18 | 22.11.2024 | |
| SIX SX USD | USD | 524.30 | 524.30 | 1.63 | 0.00 - 0.00 | 0 | 17:35:53 | 21.11.2024 | |
| Tradegate | EUR | 500.80 | 501.40 | -0.12 | 500.80 - 500.80 | 87 | 08:00:00 | 22.11.2024 | |
| XETRA | EUR | 499.50 | 499.50 | 1.86 | 0.00 - 0.00 | 0 | 17:36:17 | 21.11.2024 | |
| XQTX | EUR | 501.70 | 495.55 | 1.24 | 501.70 - 501.70 | 8 | 08:00:00 | 22.11.2024 | |
| KAG-Kurs | USD | 518.83 | 517.17 | 0.32 | 0.00 - 0.00 | 0 | - | 20.11.2024 |