Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares FTSE MIB ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 186.88 | 189.88 | -1.58 | 186.60 - 187.92 | 59 | 22:47:05 | 13.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 189.78 | 189.96 | 0.37 | 186.22 - 188.21 | 0 | 15:39:03 | 03.06.2025 | ||
Berlin | EUR | 186.26 | 189.66 | -1.79 | 186.26 - 186.26 | 0 | 08:30:40 | 13.06.2025 | ||
BX Swiss | CHF | 176.71 | 178.78 | -1.77 | 0.00 - 0.00 | 0 | 18:00:00 | 02.06.2025 | ||
Düsseldorf | EUR | 186.52 | 189.68 | -1.67 | 185.88 - 187.94 | 0 | 21:46:46 | 13.06.2025 | ||
Hamburg | EUR | 187.50 | 190.06 | -1.35 | 187.50 - 187.50 | 0 | 09:44:38 | 13.06.2025 | ||
Lang & Schwarz | EUR | 191.10 | 186.68 | -0.53 | 186.72 - 187.32 | 0 | 08:10:13 | 11.06.2025 | ||
London | GBP | 159.50 | 161.76 | -1.58 | 159.16 - 159.82 | 737 | 17:29:12 | 13.06.2025 | ||
München | EUR | 186.88 | 189.80 | -1.54 | 186.88 - 186.88 | 0 | 08:30:41 | 13.06.2025 | ||
Stuttgart | EUR | 186.76 | 189.82 | -1.61 | 186.00 - 188.10 | 0 | 21:56:59 | 13.06.2025 | ||
Tradegate | EUR | 188.00 | 190.34 | -1.23 | 186.68 - 188.00 | 295 | 18:12:43 | 13.06.2025 | ||
Wien | EUR | 187.62 | 189.76 | -1.13 | 187.48 - 187.62 | 0 | 17:50:01 | 13.06.2025 | ||
XETRA | EUR | 187.58 | 189.86 | -1.20 | 186.82 - 188.12 | 426 | 17:36:26 | 13.06.2025 | ||
Quotrix | EUR | 190.02 | 189.74 | 2.45 | 0.00 - 0.00 | 0 | 09:35:29 | 02.06.2025 | ||
KAG-Kurs | EUR | 189.89 | 190.99 | -0.58 | 0.00 - 0.00 | 0 | - | 12.06.2025 |