| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares FTSE MIB ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 158.18 | 157.85 | 0.21 | 157.46 - 158.56 | 0 | 10:38:08 | 03.01.2025 | |
| Berlin | EUR | 157.90 | 158.44 | -0.34 | 157.90 - 157.90 | 0 | 08:20:42 | 03.01.2025 | |
| BMN | EUR | 158.06 | 157.88 | 0.11 | 157.74 - 158.28 | 2 | 10:17:24 | 03.01.2025 | |
| BX Swiss | CHF | 150.63 | 149.05 | -2.75 | 0.00 - 0.00 | 0 | 18:00:02 | 08.07.2024 | |
| Düsseldorf | EUR | 158.06 | 157.54 | 0.33 | 158.06 - 158.28 | 0 | 10:16:18 | 03.01.2025 | |
| Hamburg | EUR | 157.56 | 157.44 | 0.08 | 157.56 - 157.56 | 0 | 09:35:00 | 03.01.2025 | |
| Lang & Schwarz | EUR | 157.14 | 157.28 | 1.21 | 157.32 - 159.42 | 0 | 09:07:19 | 14.10.2024 | |
| London | GBP | 131.26 | 131.48 | -0.17 | 131.26 - 131.26 | 8 | 09:04:10 | 03.01.2025 | |
| München | EUR | 158.44 | 158.44 | 0.00 | 158.44 - 158.44 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 158.16 | 157.62 | 0.34 | 157.66 - 158.24 | 0 | 10:30:08 | 03.01.2025 | |
| Tradegate | EUR | 157.62 | 158.40 | -0.49 | 157.62 - 158.20 | 11 | 09:30:13 | 03.01.2025 | |
| Wien | EUR | 158.60 | 158.60 | 0.18 | 0.00 - 0.00 | 0 | 17:50:00 | 02.01.2025 | |
| XETRA | EUR | 157.94 | 158.78 | -0.53 | 157.68 - 158.28 | 66 | 10:06:23 | 03.01.2025 | |
| XQTX | EUR | 161.60 | 157.60 | 5.36 | 0.00 - 0.00 | 0 | 09:34:24 | 16.12.2024 | |
| KAG-Kurs | EUR | 157.84 | 157.73 | 0.07 | 0.00 - 0.00 | 0 | - | 30.12.2024 |