Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares FTSE MIB ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 188.96 | 186.88 | 1.11 | 187.12 - 189.44 | 39 | 15:45:21 | 16.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 189.78 | 187.01 | 0.37 | 187.35 - 189.63 | 0 | 15:39:03 | 03.06.2025 | ||
Berlin | EUR | 187.66 | 186.26 | 0.75 | 187.66 - 187.66 | 0 | 08:31:11 | 16.06.2025 | ||
BX Swiss | CHF | 176.71 | 175.99 | -1.77 | 0.00 - 0.00 | 0 | 18:00:00 | 02.06.2025 | ||
Düsseldorf | EUR | 189.10 | 186.52 | 1.38 | 187.80 - 189.42 | 0 | 15:16:32 | 16.06.2025 | ||
Hamburg | EUR | 188.32 | 187.50 | 0.44 | 188.32 - 188.32 | 0 | 09:10:20 | 16.06.2025 | ||
Lang & Schwarz | EUR | 191.10 | 186.72 | -0.53 | 186.36 - 189.84 | 0 | 08:10:13 | 11.06.2025 | ||
London | GBP | 161.52 | 159.46 | 1.26 | 161.04 - 161.28 | 1’070 | 14:58:16 | 16.06.2025 | ||
München | EUR | 187.72 | 186.88 | 0.45 | 187.72 - 187.72 | 0 | 08:31:03 | 16.06.2025 | ||
Stuttgart | EUR | 188.96 | 186.76 | 1.18 | 187.40 - 189.44 | 0 | 15:45:10 | 16.06.2025 | ||
Tradegate | EUR | 189.02 | 188.00 | 0.54 | 187.42 - 189.26 | 44 | 15:39:11 | 16.06.2025 | ||
Wien | EUR | 187.62 | 187.62 | -1.13 | 188.86 - 189.24 | 0 | 17:50:01 | 13.06.2025 | ||
XETRA | EUR | 189.08 | 187.58 | 0.80 | 188.54 - 189.08 | 48 | 13:12:07 | 16.06.2025 | ||
Quotrix | EUR | 188.42 | 186.90 | -0.84 | 188.42 - 188.42 | 1 | 09:34:22 | 16.06.2025 | ||
KAG-Kurs | EUR | 187.47 | 189.89 | -1.28 | 0.00 - 0.00 | 0 | - | 13.06.2025 |