| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares FTSE MIB ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 154.15 | 153.85 | 0.20 | 152.29 - 154.17 | 0 | 15:24:35 | 26.11.2024 | |
| Berlin | EUR | 152.42 | 155.14 | -1.75 | 152.42 - 152.42 | 0 | 09:13:38 | 26.11.2024 | |
| BMN | EUR | 154.10 | 154.30 | -0.13 | 152.50 - 154.10 | 2 | 15:17:17 | 26.11.2024 | |
| BX Swiss | CHF | 150.63 | 143.69 | -2.75 | 0.00 - 0.00 | 0 | 18:00:02 | 08.07.2024 | |
| Düsseldorf | EUR | 153.88 | 153.72 | 0.10 | 152.70 - 153.88 | 0 | 14:17:19 | 26.11.2024 | |
| Hamburg | EUR | 152.86 | 154.84 | -1.28 | 152.86 - 152.86 | 0 | 09:12:31 | 26.11.2024 | |
| Lang & Schwarz | EUR | 157.14 | 153.42 | 1.21 | 152.30 - 154.26 | 0 | 09:07:19 | 14.10.2024 | |
| London | GBP | 128.50 | 128.85 | -0.31 | 127.82 - 128.50 | 70 | 14:06:27 | 26.11.2024 | |
| München | EUR | 152.84 | 155.14 | -1.48 | 152.84 - 152.84 | 0 | 09:13:32 | 26.11.2024 | |
| Stuttgart | EUR | 154.12 | 153.76 | 0.23 | 152.54 - 154.12 | 0 | 15:16:17 | 26.11.2024 | |
| Tradegate | EUR | 153.46 | 154.58 | -0.72 | 152.54 - 153.46 | 11 | 10:33:00 | 26.11.2024 | |
| Wien | EUR | 154.32 | 154.32 | -0.23 | 153.38 - 153.64 | 0 | 17:50:00 | 25.11.2024 | |
| XETRA | EUR | 153.94 | 154.24 | -0.19 | 152.46 - 153.94 | 3’730 | 14:01:42 | 26.11.2024 | |
| XQTX | EUR | 156.96 | 153.56 | 0.35 | 0.00 - 0.00 | 0 | 08:14:48 | 18.11.2024 | |
| KAG-Kurs | EUR | 154.69 | 153.77 | 0.60 | 0.00 - 0.00 | 0 | - | 22.11.2024 |