iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc 10200633 / IE00B3VTN290
154.37
EUR
-0.01
EUR
-0.01
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.50 | 154.58 | -0.05 | 154.31 - 154.75 | 74 | 17:24:31 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.71 | 154.63 | 0.19 | 154.50 - 154.82 | 0 | 08:13:16 | 29.09.2025 | ||
| Berlin | EUR | 154.42 | 154.15 | 0.18 | 154.42 - 154.42 | 0 | 08:25:09 | 22.10.2025 | ||
| BX Swiss | EUR | 175.06 | 154.41 | -0.01 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | ||
| Düsseldorf | EUR | 154.30 | 154.40 | -0.07 | 154.30 - 154.68 | 0 | 20:47:12 | 22.10.2025 | ||
| Hamburg | EUR | 154.59 | 154.55 | 0.03 | 154.59 - 154.59 | 0 | 09:35:23 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 152.91 | 154.22 | 0.05 | 153.42 - 155.97 | 0 | 09:13:12 | 10.10.2025 | ||
| London | GBP | 134.34 | 134.12 | 0.31 | 134.63 - 134.63 | 246 | 16:50:58 | 22.10.2025 | ||
| München | EUR | 154.42 | 154.35 | 0.05 | 154.42 - 154.42 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 154.32 | 154.40 | -0.05 | 154.04 - 154.79 | 0 | 21:15:08 | 22.10.2025 | ||
| Tradegate | EUR | 154.52 | 154.89 | -0.24 | 154.37 - 154.89 | 270 | 16:19:17 | 22.10.2025 | ||
| XETRA | EUR | 154.59 | 154.67 | -0.05 | 154.55 - 154.85 | 2’198 | 17:36:10 | 22.10.2025 | ||
| Quotrix | EUR | 154.58 | 154.39 | 0.12 | 154.58 - 154.58 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | EUR | 154.37 | 154.37 | -0.01 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||