iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc 10200633 / IE00B3VTN290
154.50
EUR
-0.03
EUR
-0.02
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.49 | 154.53 | -0.03 | 154.17 - 154.77 | 164 | 14:47:37 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.71 | 154.48 | 0.19 | 154.28 - 154.95 | 0 | 08:13:16 | 29.09.2025 | ||
| Berlin | EUR | 154.56 | 154.35 | 0.14 | 154.27 - 154.56 | 6 | 13:56:32 | 17.10.2025 | ||
| BX Swiss | EUR | 175.06 | 154.35 | -0.02 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | ||
| Düsseldorf | EUR | 154.13 | 154.25 | -0.08 | 154.13 - 154.64 | 0 | 21:47:16 | 17.10.2025 | ||
| Hamburg | EUR | 154.80 | 154.16 | 0.42 | 154.80 - 154.80 | 0 | 09:14:49 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 152.91 | 153.97 | 0.05 | 153.97 - 154.78 | 0 | 09:13:12 | 10.10.2025 | ||
| London | GBP | 133.93 | 134.35 | -0.33 | 0.00 - 0.00 | 0 | 14:02:04 | 16.10.2025 | ||
| München | EUR | 154.35 | 154.35 | 0.00 | 154.35 - 154.35 | 0 | 08:27:47 | 17.10.2025 | ||
| Stuttgart | EUR | 154.12 | 154.28 | -0.10 | 153.78 - 154.82 | 0 | 21:55:28 | 17.10.2025 | ||
| Tradegate | EUR | 154.40 | 154.76 | -0.24 | 154.40 - 154.87 | 13 | 16:53:47 | 17.10.2025 | ||
| XETRA | EUR | 154.38 | 154.70 | -0.21 | 154.36 - 155.05 | 5’793 | 17:36:08 | 17.10.2025 | ||
| Quotrix | EUR | 154.69 | 154.63 | 0.04 | 154.69 - 154.69 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 154.50 | 154.53 | -0.02 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||