iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc 10200633 / IE00B3VTN290
152.39
EUR
-0.21
EUR
-0.14
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.61 | 152.39 | 0.14 | 152.11 - 152.73 | 598 | 15:17:41 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.61 | 152.42 | 0.12 | 152.42 - 152.75 | 0 | 22:00:00 | 15.12.2025 | ||
| Berlin | EUR | 152.67 | 152.38 | 0.19 | 152.22 - 152.67 | 0 | 11:39:31 | 15.12.2025 | ||
| BX Swiss | EUR | 152.39 | 152.15 | 0.16 | 0.00 - 0.00 | 0 | 17:25:25 | 15.12.2025 | ||
| Düsseldorf | EUR | 152.38 | 152.19 | 0.12 | 152.23 - 152.70 | 0 | 21:47:05 | 15.12.2025 | ||
| Hamburg | EUR | 152.54 | 152.48 | 0.04 | 152.54 - 152.54 | 0 | 09:10:48 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 152.20 | 152.02 | 0.12 | 150.52 - 154.30 | 0 | 23:00:02 | 15.12.2025 | ||
| London | GBP | 134.08 | 133.91 | 0.12 | 0.00 - 0.00 | 0 | 17:35:25 | 15.12.2025 | ||
| München | EUR | 152.68 | 152.38 | 0.19 | 152.38 - 152.68 | 0 | 11:39:30 | 15.12.2025 | ||
| Stuttgart | EUR | 152.35 | 152.17 | 0.12 | 151.55 - 152.74 | 0 | 21:55:12 | 15.12.2025 | ||
| Tradegate | EUR | 152.73 | 152.32 | 0.27 | 152.56 - 152.73 | 22 | 15:36:19 | 15.12.2025 | ||
| XETRA | EUR | 152.61 | 152.43 | 0.12 | 152.53 - 152.77 | 5’071 | 17:36:07 | 15.12.2025 | ||
| Quotrix | EUR | 152.50 | 152.42 | 0.05 | 152.50 - 152.50 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | EUR | 152.39 | 152.60 | -0.14 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||