| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Canada ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 198.10 | 197.90 | 0.10 | 196.66 - 198.10 | 52 | 22:47:05 | 14.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 193.68 | 196.87 | 0.42 | 0.00 - 0.00 | 0 | 11:46:26 | 08.05.2025 | ||
| Berlin | EUR | 197.22 | 197.08 | 0.07 | 197.22 - 197.22 | 0 | 08:07:12 | 14.05.2025 | ||
| BX Swiss | CHF | 179.36 | 186.04 | 0.78 | 0.00 - 0.00 | 0 | 18:00:00 | 05.05.2025 | ||
| Düsseldorf | EUR | 197.12 | 197.42 | -0.15 | 196.54 - 198.02 | 0 | 21:46:33 | 14.05.2025 | ||
| Lang & Schwarz | EUR | 197.86 | 197.86 | 0.46 | 196.02 - 198.36 | 0 | 19:34:55 | 13.05.2025 | ||
| London | USD | 220.94 | 221.25 | -0.14 | 220.19 - 221.61 | 9’008 | 17:35:07 | 14.05.2025 | ||
| München | EUR | 197.04 | 198.06 | -0.52 | 197.04 - 198.06 | 95 | 10:41:22 | 14.05.2025 | ||
| Stuttgart | EUR | 198.02 | 197.18 | 0.43 | 196.52 - 198.08 | 0 | 21:56:40 | 14.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.42 | 0.00 - 0.00 | 610 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 196.90 | 198.02 | -0.57 | 196.80 - 198.10 | 31 | 17:00:43 | 14.05.2025 | ||
| XETRA | EUR | 197.16 | 197.98 | -0.41 | 196.58 - 197.90 | 1’125 | 17:36:19 | 14.05.2025 | ||
| Quotrix | EUR | 192.56 | 197.02 | 4.91 | 0.00 - 0.00 | 0 | 09:36:13 | 02.05.2025 | ||
| KAG-Kurs | USD | 219.29 | 218.37 | 0.42 | 0.00 - 0.00 | 0 | - | 12.05.2025 | ||