| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 170.43 | 170.43 | -0.04 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 168.28 | 170.42 | -1.26 | 168.00 - 170.38 | 0 | 21:48:08 | 10.01.2025 | |
| BMN | EUR | 168.42 | 170.00 | -0.93 | 167.34 - 170.88 | 374 | 21:47:03 | 10.01.2025 | |
| BX Swiss | CHF | 161.44 | 159.84 | -0.29 | 0.00 - 0.00 | 0 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 167.54 | 169.62 | -1.23 | 167.54 - 169.26 | 260 | 21:47:11 | 10.01.2025 | |
| Hamburg | EUR | 169.34 | 170.06 | -0.42 | 169.34 - 169.34 | 0 | 09:32:52 | 10.01.2025 | |
| Lang & Schwarz | EUR | 169.24 | 169.24 | -1.36 | 167.54 - 168.78 | 0 | 10:40:25 | 10.01.2025 | |
| London | USD | 172.98 | 175.67 | -1.46 | 172.01 - 175.39 | 8’006 | 17:35:03 | 10.01.2025 | |
| München | EUR | 169.46 | 170.68 | -0.71 | 169.46 - 170.68 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 167.60 | 169.68 | -1.23 | 167.00 - 169.42 | 3’460 | 21:56:29 | 10.01.2025 | |
| SIX SX USD | USD | 172.04 | 175.26 | -1.84 | 172.04 - 176.04 | 4’951 | 17:08:57 | 10.01.2025 | |
| Tradegate | EUR | 167.76 | 170.96 | -1.87 | 167.76 - 170.88 | 1’621 | 21:11:54 | 10.01.2025 | |
| XETRA | EUR | 168.44 | 170.52 | -1.22 | 167.86 - 169.62 | 32’471 | 17:36:15 | 10.01.2025 | |
| XQTX | EUR | 170.76 | 170.76 | -0.30 | 0.00 - 0.00 | 0 | 16:00:02 | 09.01.2025 | |
| KAG-Kurs | USD | 177.57 | 178.63 | -0.59 | 0.00 - 0.00 | 0 | - | 09.01.2025 |