| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 170.96 | 171.52 | -0.33 | 170.80 - 171.11 | 0 | 08:09:39 | 22.11.2024 | |
| Berlin | EUR | 171.18 | 171.18 | -3.84 | 0.00 - 0.00 | 0 | 21:48:09 | 21.11.2024 | |
| BMN | EUR | 170.32 | 170.98 | -0.39 | 170.32 - 170.32 | 0 | 08:05:19 | 22.11.2024 | |
| BX Swiss | CHF | 166.37 | 158.78 | 2.96 | 0.00 - 0.00 | 0 | 18:00:01 | 08.11.2024 | |
| Düsseldorf | EUR | 169.86 | 169.86 | -2.57 | 0.00 - 0.00 | 0 | 21:46:51 | 21.11.2024 | |
| Hamburg | EUR | 170.00 | 170.00 | 5.13 | 0.00 - 0.00 | 0 | 09:32:32 | 21.11.2024 | |
| Lang & Schwarz | EUR | 170.24 | 170.24 | -0.36 | 169.28 - 171.72 | 0 | 16:20:09 | 21.11.2024 | |
| London | USD | 179.86 | 179.86 | 0.01 | 0.00 - 0.00 | 0 | 17:35:09 | 21.11.2024 | |
| München | EUR | 171.00 | 171.00 | -3.56 | 0.00 - 0.00 | 0 | 08:17:58 | 21.11.2024 | |
| Stuttgart | EUR | 169.34 | 169.82 | -0.28 | 169.34 - 169.34 | 0 | 08:01:14 | 22.11.2024 | |
| SIX SX USD | USD | 179.50 | 179.50 | -0.22 | 0.00 - 0.00 | 0 | 16:59:45 | 21.11.2024 | |
| Tradegate | EUR | 170.54 | 171.84 | -0.76 | 170.54 - 170.54 | 22 | 08:01:58 | 22.11.2024 | |
| XETRA | EUR | 170.86 | 170.86 | 0.02 | 0.00 - 0.00 | 0 | 17:36:18 | 21.11.2024 | |
| XQTX | EUR | 171.16 | 169.98 | 0.77 | 0.00 - 0.00 | 0 | 10:40:46 | 20.11.2024 | |
| KAG-Kurs | USD | 181.55 | 181.78 | -0.12 | 0.00 - 0.00 | 0 | - | 20.11.2024 |