Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Japan ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 191.34 | 193.63 | -1.18 | 190.80 - 191.34 | 32 | 12:47:25 | 28.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 190.03 | 194.15 | 1.16 | 190.39 - 191.78 | 0 | 10:30:09 | 12.05.2025 | ||
Berlin | EUR | 190.85 | 191.37 | -0.27 | 190.85 - 190.85 | 0 | 08:31:56 | 28.05.2025 | ||
BX Swiss | CHF | 174.41 | 181.37 | -0.68 | 0.00 - 0.00 | 0 | 18:00:01 | 08.05.2025 | ||
Düsseldorf | EUR | 190.81 | 193.58 | -1.43 | 190.29 - 191.06 | 0 | 12:17:21 | 28.05.2025 | ||
Lang & Schwarz | EUR | 188.62 | 193.66 | -0.66 | 188.03 - 193.18 | 0 | 16:42:43 | 21.05.2025 | ||
London | USD | 216.21 | 219.49 | -1.49 | 216.02 - 216.41 | 1’102 | 11:37:09 | 28.05.2025 | ||
München | EUR | 191.37 | 191.37 | 0.00 | 191.37 - 191.37 | 0 | 08:04:40 | 28.05.2025 | ||
Stuttgart | EUR | 191.37 | 193.74 | -1.22 | 190.49 - 191.37 | 0 | 13:00:55 | 28.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.51 | 0.00 - 0.00 | 0 | 14:02:05 | 30.11.2023 | ||
Tradegate | EUR | 190.45 | 193.60 | -1.63 | 190.45 - 191.43 | 5 | 11:24:50 | 28.05.2025 | ||
XETRA | EUR | 190.47 | 193.73 | -1.68 | 190.47 - 191.22 | 75 | 11:24:21 | 28.05.2025 | ||
Quotrix | EUR | 188.20 | 193.77 | 2.06 | 0.00 - 0.00 | 0 | 09:34:38 | 15.05.2025 | ||
KAG-Kurs | USD | 215.57 | 212.37 | 1.51 | 0.00 - 0.00 | 0 | - | 23.05.2025 |