iShares VII PLC - iShares MSCI Japan ETF USD Acc 10737498 / IE00B53QDK08
258.63
USD
-2.42
USD
-0.93
%
13.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Japan ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 227.93 | 226.72 | 0.53 | 224.92 - 228.20 | 61 | 19:11:57 | 17.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 227.26 | 227.51 | -0.11 | 224.59 - 228.44 | 0 | 19:47:59 | 17.03.2026 | ||
| BX Swiss | CHF | 205.29 | 205.06 | 0.11 | 0.00 - 0.00 | 0 | 17:29:59 | 17.03.2026 | ||
| Düsseldorf | EUR | 226.67 | 226.92 | -0.11 | 224.21 - 228.07 | 0 | 18:47:24 | 17.03.2026 | ||
| Hamburg | EUR | 224.67 | 225.60 | -0.41 | 224.67 - 224.67 | 0 | 08:10:02 | 17.03.2026 | ||
| Lang & Schwarz | EUR | 226.79 | 224.41 | 1.06 | 224.03 - 228.51 | 0 | 19:47:27 | 17.03.2026 | ||
| London | USD | 261.74 | 260.11 | 0.63 | 258.92 - 263.59 | 8’272 | 17:35:28 | 17.03.2026 | ||
| München | EUR | 224.97 | 224.97 | 0.00 | 224.97 - 224.97 | 0 | 08:01:43 | 17.03.2026 | ||
| Stuttgart | EUR | 226.95 | 227.29 | -0.15 | 224.84 - 228.38 | 0 | 19:45:34 | 17.03.2026 | ||
| Tradegate | EUR | 227.40 | 226.81 | 0.26 | 224.61 - 228.32 | 58 | 17:34:29 | 17.03.2026 | ||
| XETRA | EUR | 226.93 | 226.66 | 0.12 | 225.40 - 228.24 | 901 | 17:36:03 | 17.03.2026 | ||
| Quotrix | EUR | 227.49 | 226.82 | 0.30 | 225.24 - 227.62 | 3 | 14:18:20 | 17.03.2026 | ||
| KAG-Kurs | USD | 258.63 | 261.06 | -0.93 | 0.00 - 0.00 | 0 | - | 13.03.2026 | ||