| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Japan ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 191.19 | 190.81 | 0.20 | 189.46 - 191.50 | 0 | 22:26:44 | 24.01.2025 | |
| Berlin | EUR | 189.75 | 189.52 | 0.12 | 189.75 - 189.75 | 0 | 08:07:02 | 24.01.2025 | |
| BMN | EUR | 191.66 | 190.53 | 0.60 | 189.72 - 191.83 | 25 | 22:47:20 | 24.01.2025 | |
| BX Swiss | CHF | 172.83 | 179.96 | -0.15 | 0.00 - 0.00 | 0 | 18:00:01 | 14.11.2024 | |
| Düsseldorf | EUR | 190.95 | 190.39 | 0.29 | 189.77 - 191.18 | 0 | 21:46:56 | 24.01.2025 | |
| Lang & Schwarz | EUR | 191.67 | 190.50 | 2.99 | 0.00 - 0.00 | 0 | 08:51:13 | 02.12.2024 | |
| London | USD | 201.12 | 198.36 | 1.39 | 199.07 - 201.12 | 6’362 | 17:29:58 | 24.01.2025 | |
| München | EUR | 189.74 | 189.54 | 0.11 | 189.74 - 189.74 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 190.79 | 190.51 | 0.15 | 189.54 - 191.26 | 908 | 21:56:28 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.82 | 0.00 - 0.00 | 26 | 14:02:05 | 30.11.2023 | |
| Tradegate | EUR | 190.76 | 189.93 | 0.44 | 189.94 - 190.76 | 157 | 16:59:09 | 24.01.2025 | |
| XETRA | EUR | 191.35 | 190.48 | 0.45 | 189.80 - 191.35 | 1’791 | 17:36:10 | 24.01.2025 | |
| XQTX | EUR | 191.07 | 190.50 | 2.43 | 190.91 - 191.07 | 160 | 15:49:08 | 24.01.2025 | |
| KAG-Kurs | USD | 198.24 | 196.63 | 0.82 | 0.00 - 0.00 | 0 | - | 23.01.2025 |