| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Korea ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 138.18 | 140.62 | -1.74 | 137.81 - 140.82 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 139.06 | 140.44 | -0.98 | 138.60 - 140.48 | 0 | 21:45:03 | 31.01.2025 | |
| gettex | EUR | 137.10 | 141.50 | -3.11 | 137.10 - 141.50 | 7 | 22:47:08 | 31.01.2025 | |
| BX Swiss | CHF | 130.40 | 132.78 | -1.47 | 0.00 - 0.00 | 0 | 18:00:01 | 15.01.2025 | |
| Düsseldorf | EUR | 136.38 | 139.26 | -2.07 | 136.38 - 140.10 | 0 | 21:46:21 | 31.01.2025 | |
| Hamburg | EUR | 139.22 | 139.26 | -0.03 | 139.22 - 139.22 | 0 | 09:22:37 | 31.01.2025 | |
| Lang & Schwarz | EUR | 139.36 | 136.34 | 0.29 | 136.34 - 138.40 | 0 | 12:15:50 | 30.01.2025 | |
| London | USD | 144.56 | 146.23 | -0.30 | 144.27 - 145.02 | 833 | 17:23:38 | 31.01.2025 | |
| Stuttgart | EUR | 138.00 | 139.60 | -1.15 | 138.00 - 139.60 | 30 | 17:31:13 | 31.01.2025 | |
| SIX SX USD | USD | 144.96 | 145.96 | -0.69 | 144.24 - 144.96 | 498 | 16:48:50 | 31.01.2025 | |
| Tradegate | EUR | 139.00 | 138.84 | 0.12 | 139.00 - 139.26 | 477 | 21:10:08 | 31.01.2025 | |
| Quotrix | EUR | 142.18 | 139.58 | 1.11 | 0.00 - 0.00 | 0 | 18:50:08 | 23.01.2025 | |
| KAG-Kurs | USD | 148.34 | 146.84 | 1.02 | 0.00 - 0.00 | 0 | - | 24.01.2025 |