| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 127.03 | 126.98 | 0.04 | 126.75 - 127.18 | 0 | 09:37:49 | 03.01.2025 | |
| Berlin | EUR | 126.28 | 123.08 | 2.60 | 126.28 - 126.28 | 0 | 08:20:47 | 03.01.2025 | |
| BMN | EUR | 127.20 | 127.54 | -0.27 | 125.84 - 127.20 | 5 | 09:17:26 | 03.01.2025 | |
| BX Swiss | CHF | 118.01 | 117.29 | -0.82 | 0.00 - 0.00 | 0 | 18:00:01 | 04.11.2024 | |
| Düsseldorf | EUR | 127.06 | 126.00 | 0.84 | 125.26 - 127.06 | 0 | 09:17:10 | 03.01.2025 | |
| Hamburg | EUR | 124.18 | 124.18 | -25.56 | 0.00 - 0.00 | 0 | 09:48:19 | 02.01.2025 | |
| Lang & Schwarz | EUR | 126.12 | 125.80 | -3.73 | 125.82 - 127.90 | 0 | 09:24:36 | 27.12.2024 | |
| London | USD | 130.70 | 130.35 | 0.25 | 130.70 - 130.70 | 1 | 09:00:17 | 03.01.2025 | |
| München | EUR | 126.28 | 123.08 | 2.60 | 126.28 - 126.28 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 126.98 | 125.90 | 0.86 | 126.06 - 127.04 | 30 | 09:30:07 | 03.01.2025 | |
| SIX SX USD | USD | 132.00 | 130.44 | 0.20 | 0.00 - 0.00 | 0 | 15:48:00 | 27.12.2024 | |
| Tradegate | EUR | 128.08 | 128.08 | 2.88 | 0.00 - 0.00 | 0 | 18:22:18 | 02.01.2025 | |
| XETRA | EUR | 127.16 | 127.52 | -0.28 | 127.16 - 127.16 | 10 | 09:04:10 | 03.01.2025 | |
| XQTX | EUR | 125.96 | 125.94 | -0.47 | 0.00 - 0.00 | 0 | 21:41:27 | 04.11.2024 | |
| KAG-Kurs | USD | 128.34 | 128.43 | -0.08 | 0.00 - 0.00 | 0 | - | 31.12.2024 |