| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.00 | 138.00 | -2.67 | 0.00 - 0.00 | 0 | 22:47:08 | 29.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 139.18 | 137.68 | 1.60 | 0.00 - 0.00 | 0 | 11:23:45 | 29.04.2025 | ||
| Berlin | EUR | 135.44 | 135.44 | 6.81 | 0.00 - 0.00 | 0 | 09:15:49 | 30.04.2025 | ||
| BX Swiss | CHF | 118.01 | 128.47 | -0.82 | 0.00 - 0.00 | 0 | 18:00:01 | 04.11.2024 | ||
| Düsseldorf | EUR | 137.14 | 137.14 | 5.20 | 0.00 - 0.00 | 0 | 21:46:48 | 30.04.2025 | ||
| Hamburg | EUR | 135.48 | 135.48 | -18.79 | 0.00 - 0.00 | 0 | 09:10:54 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 138.30 | 136.48 | 5.62 | 0.00 - 0.00 | 0 | 16:49:49 | 23.04.2025 | ||
| London | USD | 157.17 | 156.47 | 1.57 | 0.00 - 0.00 | 0 | 17:29:10 | 01.05.2025 | ||
| München | EUR | 136.40 | 136.40 | 10.36 | 0.00 - 0.00 | 0 | 09:15:46 | 30.04.2025 | ||
| Stuttgart | EUR | 137.72 | 137.72 | 5.26 | 0.00 - 0.00 | 0 | 21:57:02 | 30.04.2025 | ||
| SIX SX USD | USD | 154.82 | 157.06 | -2.37 | 0.00 - 0.00 | 0 | 11:24:32 | 30.04.2025 | ||
| Tradegate | EUR | 137.58 | 139.12 | -2.05 | 0.00 - 0.00 | 0 | 20:19:52 | 29.04.2025 | ||
| XETRA | EUR | 138.12 | 138.12 | -0.79 | 0.00 - 0.00 | 0 | 17:36:28 | 30.04.2025 | ||
| Quotrix | EUR | 123.12 | 138.02 | -10.72 | 0.00 - 0.00 | 0 | 11:42:24 | 08.04.2025 | ||
| KAG-Kurs | USD | 157.07 | 154.59 | 1.60 | 0.00 - 0.00 | 0 | - | 30.04.2025 | ||