iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc 11476341 / IE00B5WHFQ43
211.64
USD
-0.93
USD
-0.44
%
9.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 185.92 | 182.54 | 1.85 | 180.06 - 186.74 | 63 | 18:10:53 | 10.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 186.07 | 180.30 | 3.20 | 181.27 - 187.58 | 0 | 22:00:02 | 10.03.2026 | ||
| Düsseldorf | EUR | 184.74 | 179.62 | 2.85 | 180.12 - 186.50 | 0 | 21:46:57 | 10.03.2026 | ||
| Hamburg | EUR | 185.08 | 179.78 | 2.95 | 185.08 - 185.08 | 0 | 10:44:41 | 10.03.2026 | ||
| Lang & Schwarz | EUR | 185.14 | 178.28 | 3.85 | 185.14 - 185.14 | 1 | 10:15:45 | 10.03.2026 | ||
| London | USD | 217.00 | 208.55 | 4.05 | 215.10 - 217.80 | 4’051 | 17:35:16 | 10.03.2026 | ||
| München | EUR | 182.92 | 186.18 | -1.75 | 182.92 - 182.92 | 0 | 08:09:50 | 10.03.2026 | ||
| Stuttgart | EUR | 180.28 | 179.76 | 0.29 | 179.38 - 180.30 | 0 | 08:45:13 | 10.03.2026 | ||
| Tradegate | EUR | 184.70 | 179.42 | 2.94 | 184.50 - 185.22 | 53 | 11:31:43 | 10.03.2026 | ||
| XETRA | EUR | 187.00 | 179.76 | 4.03 | 184.28 - 187.28 | 4’269 | 17:35:55 | 10.03.2026 | ||
| Quotrix | EUR | 181.50 | 184.82 | -1.80 | 181.50 - 181.50 | 0 | 07:27:06 | 10.03.2026 | ||
| KAG-Kurs | USD | 211.64 | 212.56 | -0.44 | 0.00 - 0.00 | 0 | - | 09.03.2026 | ||