iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc 11476341 / IE00B5WHFQ43
211.64
USD
-0.93
USD
-0.44
%
9.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 180.68 | 184.52 | -2.08 | 180.68 - 184.94 | 4 | 15:01:31 | 12.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 181.02 | 186.38 | -2.88 | 179.79 - 185.39 | 0 | 18:31:13 | 12.03.2026 | ||
| Düsseldorf | EUR | 180.88 | 184.12 | -1.76 | 179.64 - 184.92 | 0 | 17:25:26 | 12.03.2026 | ||
| Hamburg | EUR | 183.80 | 184.94 | -0.62 | 183.80 - 183.80 | 0 | 09:05:37 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 181.28 | 183.02 | -0.95 | 181.28 - 181.28 | 28 | 17:15:46 | 12.03.2026 | ||
| London | USD | 207.95 | 213.50 | -2.60 | 207.75 - 214.40 | 290 | 17:35:13 | 12.03.2026 | ||
| München | EUR | 184.86 | 184.86 | 0.00 | 184.86 - 184.86 | 0 | 08:04:48 | 12.03.2026 | ||
| Stuttgart | EUR | 179.82 | 184.46 | -2.52 | 179.82 - 185.08 | 0 | 18:30:57 | 12.03.2026 | ||
| Tradegate | EUR | 180.76 | 185.42 | -2.51 | 180.76 - 185.50 | 220 | 15:01:35 | 12.03.2026 | ||
| XETRA | EUR | 181.08 | 184.76 | -1.99 | 181.08 - 185.30 | 49 | 17:35:57 | 12.03.2026 | ||
| Quotrix | EUR | 184.64 | 186.44 | -0.97 | 184.64 - 184.64 | 0 | 07:27:05 | 12.03.2026 | ||
| KAG-Kurs | USD | 211.64 | 212.56 | -0.44 | 0.00 - 0.00 | 0 | - | 09.03.2026 | ||