iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc 11476341 / IE00B5WHFQ43
181.36
USD
-4.99
USD
-2.68
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.48 | 156.88 | 0.38 | 154.78 - 157.70 | 1 | 21:47:11 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.56 | 155.56 | -1.57 | 155.20 - 158.79 | 0 | 14:20:30 | 07.10.2025 | ||
| Berlin | EUR | 155.36 | 154.58 | 0.50 | 155.36 - 155.36 | 0 | 08:38:33 | 08.10.2025 | ||
| BX Swiss | CHF | 138.46 | 146.26 | 17.32 | 0.00 - 0.00 | 0 | 18:00:01 | 20.05.2025 | ||
| Düsseldorf | EUR | 157.00 | 155.40 | 1.03 | 155.22 - 157.42 | 0 | 20:46:27 | 08.10.2025 | ||
| Hamburg | EUR | 155.36 | 154.60 | 0.49 | 155.36 - 155.36 | 0 | 09:24:23 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 155.98 | 155.98 | 1.10 | 153.82 - 159.76 | 0 | 14:29:07 | 07.10.2025 | ||
| London | USD | 183.10 | 183.38 | -0.08 | 180.56 - 183.10 | 140 | 17:11:02 | 08.10.2025 | ||
| München | EUR | 156.94 | 156.94 | 0.00 | 156.94 - 156.94 | 0 | 08:38:18 | 08.10.2025 | ||
| Stuttgart | EUR | 157.38 | 155.54 | 1.18 | 155.30 - 157.68 | 0 | 21:45:42 | 08.10.2025 | ||
| SIX SX USD | USD | 186.12 | 182.24 | -0.36 | 0.00 - 0.00 | 0 | 09:12:06 | 06.10.2025 | ||
| Tradegate | EUR | 156.80 | 155.68 | 0.72 | 155.72 - 157.78 | 70 | 16:50:56 | 08.10.2025 | ||
| XETRA | EUR | 157.90 | 156.78 | 0.71 | 155.20 - 157.90 | 2’459 | 17:36:06 | 08.10.2025 | ||
| Quotrix | EUR | 156.84 | 154.46 | 1.54 | 156.84 - 156.84 | 0 | 07:27:06 | 08.10.2025 | ||
| KAG-Kurs | USD | 181.36 | 186.35 | -2.68 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||