| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 581.60 | 579.49 | 0.36 | 570.50 - 586.68 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 576.12 | 577.96 | -0.32 | 576.12 - 576.12 | 0 | 08:37:05 | 20.12.2024 | |
| BMN | EUR | 584.04 | 581.28 | 0.47 | 571.80 - 584.82 | 29 | 21:47:11 | 20.12.2024 | |
| BX Swiss | CHF | 542.79 | 542.79 | -0.68 | 0.00 - 0.00 | 0 | 18:00:01 | 19.12.2024 | |
| Düsseldorf | EUR | 581.92 | 580.44 | 0.25 | 571.28 - 585.14 | 0 | 21:46:15 | 20.12.2024 | |
| Hamburg | EUR | 574.24 | 579.52 | -0.91 | 574.24 - 574.24 | 0 | 09:53:10 | 20.12.2024 | |
| Lang & Schwarz | EUR | 594.00 | 579.54 | 0.22 | 580.46 - 582.78 | 0 | 09:59:21 | 13.12.2024 | |
| London | USD | 609.16 | 604.74 | 0.73 | 593.78 - 609.16 | 5’713 | 17:35:24 | 20.12.2024 | |
| München | EUR | 577.70 | 579.44 | -0.30 | 577.70 - 577.70 | 0 | 08:51:09 | 20.12.2024 | |
| Stuttgart | EUR | 581.02 | 579.62 | 0.24 | 570.71 - 585.80 | 24 | 21:56:40 | 20.12.2024 | |
| SIX SX USD | USD | 610.20 | 604.60 | 0.93 | 595.70 - 610.20 | 711 | 17:36:29 | 20.12.2024 | |
| Tradegate | EUR | 584.14 | 581.63 | 0.43 | 571.86 - 584.26 | 313 | 17:26:51 | 20.12.2024 | |
| XETRA | EUR | 585.22 | 583.00 | 0.38 | 571.56 - 585.22 | 1’522 | 17:36:24 | 20.12.2024 | |
| XQTX | EUR | 579.70 | 579.70 | -2.11 | 0.00 - 0.00 | 0 | 09:09:22 | 19.12.2024 | |
| KAG-Kurs | USD | 600.14 | 600.76 | -0.10 | 0.00 - 0.00 | 0 | - | 19.12.2024 |