| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 536.15 | 536.98 | -0.15 | 535.65 - 538.20 | 0 | 11:28:37 | 23.01.2025 | |
| Berlin | EUR | 535.80 | 537.50 | -0.32 | 535.80 - 535.80 | 0 | 08:21:21 | 23.01.2025 | |
| BMN | EUR | 536.60 | 536.90 | -0.06 | 534.50 - 536.80 | 2 | 11:17:12 | 23.01.2025 | |
| BX Swiss | CHF | 493.50 | 507.80 | 2.04 | 0.00 - 0.00 | 0 | 18:00:00 | 06.01.2025 | |
| Düsseldorf | EUR | 536.20 | 535.80 | 0.07 | 536.20 - 536.80 | 0 | 11:16:30 | 23.01.2025 | |
| Hamburg | EUR | 536.80 | 538.40 | -0.30 | 536.80 - 536.80 | 0 | 09:27:17 | 23.01.2025 | |
| Lang & Schwarz | EUR | 538.00 | 538.00 | -0.54 | 534.00 - 538.60 | 0 | 11:52:21 | 22.01.2025 | |
| London | USD | 557.39 | 559.69 | -0.41 | 557.39 - 559.54 | 197 | 09:54:04 | 23.01.2025 | |
| München | EUR | 538.60 | 539.70 | -0.20 | 538.60 - 538.60 | 0 | 08:21:06 | 23.01.2025 | |
| Stuttgart | EUR | 536.00 | 535.80 | 0.04 | 535.40 - 537.10 | 0 | 11:30:24 | 23.01.2025 | |
| SIX SX USD | USD | 558.50 | 560.20 | -0.30 | 558.30 - 559.00 | 209 | 11:01:08 | 23.01.2025 | |
| Tradegate | EUR | 536.40 | 535.80 | 0.11 | 536.10 - 537.80 | 378 | 11:10:08 | 23.01.2025 | |
| XETRA | EUR | 536.90 | 537.70 | -0.15 | 536.20 - 538.10 | 679 | 11:15:34 | 23.01.2025 | |
| XQTX | EUR | 535.10 | 535.30 | 1.89 | 0.00 - 0.00 | 0 | 12:27:15 | 20.01.2025 | |
| KAG-Kurs | USD | 561.84 | 552.57 | 1.68 | 0.00 - 0.00 | 0 | - | 21.01.2025 |