| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 527.40 | 526.70 | 0.13 | 526.00 - 529.10 | 22 | 22:47:15 | 17.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 527.58 | 526.61 | 0.19 | 526.50 - 529.60 | 0 | 22:00:05 | 17.02.2025 | ||
| Berlin | EUR | 526.40 | 524.30 | 0.40 | 526.40 - 526.40 | 0 | 08:21:48 | 17.02.2025 | ||
| BX Swiss | CHF | 493.50 | 496.32 | 2.04 | 0.00 - 0.00 | 0 | 18:00:00 | 06.01.2025 | ||
| Düsseldorf | EUR | 526.20 | 525.00 | 0.23 | 526.20 - 528.70 | 0 | 21:46:10 | 17.02.2025 | ||
| Hamburg | EUR | 528.30 | 527.80 | 0.09 | 528.30 - 528.30 | 0 | 10:22:46 | 17.02.2025 | ||
| Lang & Schwarz | EUR | 523.60 | 524.80 | -1.56 | 525.70 - 530.80 | 0 | 19:48:29 | 12.02.2025 | ||
| London | USD | 553.19 | 552.43 | -0.02 | 553.03 - 553.88 | 4’098 | 17:35:08 | 17.02.2025 | ||
| München | EUR | 526.40 | 525.20 | 0.23 | 526.40 - 526.40 | 0 | 08:21:37 | 17.02.2025 | ||
| Stuttgart | EUR | 526.30 | 525.80 | 0.10 | 526.20 - 528.80 | 0 | 21:56:47 | 17.02.2025 | ||
| SIX SX USD | USD | 553.20 | 553.20 | 0.00 | 552.50 - 553.20 | 65 | 17:35:36 | 17.02.2025 | ||
| Tradegate | EUR | 528.40 | 524.80 | 0.69 | 526.50 - 529.30 | 1’107 | 21:36:31 | 17.02.2025 | ||
| XETRA | EUR | 527.80 | 526.70 | 0.21 | 526.10 - 529.20 | 2’421 | 17:36:05 | 17.02.2025 | ||
| Quotrix | EUR | 528.50 | 525.10 | -1.91 | 528.50 - 528.50 | 17 | 09:34:31 | 17.02.2025 | ||
| KAG-Kurs | USD | 552.72 | 552.66 | 0.01 | 0.00 - 0.00 | 0 | - | 14.02.2025 | ||