Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 232.60 | 232.45 | 0.06 | 232.60 - 233.80 | 99 | 22:47:13 | 25.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 233.95 | 232.94 | 0.24 | 232.10 - 233.95 | 0 | 10:23:02 | 09.06.2025 | ||
Berlin | EUR | 232.70 | 232.60 | 0.04 | 232.70 - 232.70 | 0 | 08:37:18 | 25.06.2025 | ||
BX Swiss | CHF | 218.26 | 217.03 | 0.09 | 218.26 - 218.26 | 92 | 18:00:02 | 25.06.2025 | ||
Düsseldorf | EUR | 231.90 | 232.45 | -0.24 | 231.75 - 233.70 | 0 | 21:46:52 | 25.06.2025 | ||
Hamburg | EUR | 233.25 | 231.90 | 0.58 | 233.25 - 233.25 | 0 | 09:14:20 | 25.06.2025 | ||
Lang & Schwarz | EUR | 231.20 | 231.50 | -0.92 | 231.85 - 234.40 | 0 | 17:02:00 | 15.06.2025 | ||
London | GBP | 198.66 | 198.11 | 0.14 | 198.66 - 199.28 | 226 | 17:35:28 | 25.06.2025 | ||
München | EUR | 232.70 | 232.55 | 0.06 | 232.70 - 232.70 | 0 | 08:37:11 | 25.06.2025 | ||
Stuttgart | EUR | 231.90 | 232.55 | -0.28 | 231.80 - 233.85 | 0 | 21:56:39 | 25.06.2025 | ||
Tradegate | EUR | 232.70 | 232.70 | 0.00 | 231.95 - 233.85 | 71 | 19:58:18 | 25.06.2025 | ||
XETRA | EUR | 232.80 | 232.00 | 0.34 | 232.60 - 233.90 | 163 | 17:36:27 | 25.06.2025 | ||
Quotrix | EUR | 232.30 | 232.00 | -1.13 | 0.00 - 0.00 | 0 | 09:34:22 | 16.06.2025 | ||
KAG-Kurs | JPY | 39’198.41 | 38’757.95 | 1.14 | 0.00 - 0.00 | 0 | - | 24.06.2025 |