| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 243.08 | 240.41 | 1.11 | 240.72 - 243.34 | 0 | 20:21:38 | 29.11.2024 | |
| Berlin | EUR | 240.25 | 240.35 | -0.04 | 240.25 - 240.25 | 0 | 08:45:31 | 29.11.2024 | |
| BMN | EUR | 242.95 | 239.95 | 1.25 | 240.80 - 242.95 | 6 | 20:17:01 | 29.11.2024 | |
| BX Swiss | CHF | 218.58 | 224.05 | -0.28 | 0.00 - 0.00 | 0 | 18:00:01 | 20.11.2024 | |
| Düsseldorf | EUR | 242.55 | 240.00 | 1.06 | 240.05 - 242.90 | 0 | 19:46:25 | 29.11.2024 | |
| Hamburg | EUR | 241.10 | 240.75 | 0.15 | 241.10 - 241.10 | 0 | 09:20:56 | 29.11.2024 | |
| Lang & Schwarz | EUR | 233.60 | 239.45 | -1.35 | 238.70 - 243.70 | 0 | 08:11:50 | 20.11.2024 | |
| London | GBP | 201.86 | 200.13 | 0.70 | 0.00 - 0.00 | 313 | 17:01:20 | 29.11.2024 | |
| München | EUR | 240.75 | 240.75 | 0.00 | 240.75 - 240.75 | 0 | 08:45:23 | 29.11.2024 | |
| Stuttgart | EUR | 242.50 | 240.15 | 0.98 | 240.80 - 243.10 | 0 | 20:15:04 | 29.11.2024 | |
| Tradegate | EUR | 242.35 | 240.80 | 0.64 | 240.80 - 243.25 | 75 | 19:40:36 | 29.11.2024 | |
| XETRA | EUR | 242.70 | 240.55 | 0.89 | 241.00 - 243.00 | 504 | 17:36:26 | 29.11.2024 | |
| XQTX | EUR | 235.10 | 240.00 | -2.97 | 0.00 - 0.00 | 0 | 09:34:17 | 15.11.2024 | |
| KAG-Kurs | JPY | 38’282.05 | 38’590.88 | -0.80 | 0.00 - 0.00 | 0 | - | 27.11.2024 |