| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 245.56 | 243.14 | 0.99 | 244.14 - 245.85 | 0 | 21:01:09 | 22.01.2025 | |
| Berlin | EUR | 242.20 | 241.75 | 0.19 | 242.20 - 242.20 | 0 | 08:07:17 | 22.01.2025 | |
| BMN | EUR | 245.25 | 242.70 | 1.05 | 244.20 - 245.70 | 57 | 20:47:27 | 22.01.2025 | |
| BX Swiss | CHF | 230.24 | 229.22 | -1.61 | 0.00 - 0.00 | 0 | 18:00:01 | 16.12.2024 | |
| Düsseldorf | EUR | 245.15 | 242.75 | 0.99 | 243.45 - 245.85 | 0 | 20:46:29 | 22.01.2025 | |
| Hamburg | EUR | 244.45 | 242.90 | 0.64 | 244.45 - 244.45 | 0 | 09:17:33 | 22.01.2025 | |
| Lang & Schwarz | EUR | 241.50 | 242.40 | 0.94 | 243.55 - 248.50 | 0 | 21:39:34 | 15.01.2025 | |
| London | GBP | 207.62 | 205.16 | 1.07 | 206.50 - 207.62 | 298 | 17:28:59 | 22.01.2025 | |
| München | EUR | 242.20 | 242.15 | 0.02 | 242.20 - 242.20 | 0 | 08:07:15 | 22.01.2025 | |
| Stuttgart | EUR | 245.20 | 242.80 | 0.99 | 244.25 - 245.70 | 4 | 21:00:06 | 22.01.2025 | |
| Tradegate | EUR | 245.05 | 242.95 | 0.86 | 244.45 - 246.05 | 320 | 20:21:17 | 22.01.2025 | |
| XETRA | EUR | 245.70 | 242.65 | 1.26 | 244.40 - 245.80 | 581 | 17:36:06 | 22.01.2025 | |
| XQTX | EUR | 242.45 | 242.85 | 1.78 | 0.00 - 0.00 | 0 | 15:52:28 | 20.01.2025 | |
| KAG-Kurs | JPY | 39’061.89 | 38’611.07 | 1.17 | 0.00 - 0.00 | 0 | - | 20.01.2025 |