JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc) 111438753 / IE00BMDV7354
29.64
USD
0.25
USD
0.86
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.03 | 25.79 | -2.97 | 24.92 - 25.03 | 0 | 14:47:26 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.27 | 25.23 | 0.19 | 24.85 - 25.38 | 0 | 22:30:00 | 21.11.2025 | ||
| Düsseldorf | EUR | 25.12 | 25.02 | 0.42 | 24.73 - 25.12 | 0 | 21:46:35 | 21.11.2025 | ||
| Hamburg | EUR | 25.20 | 25.84 | -2.48 | 25.20 - 25.20 | 0 | 08:13:46 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 25.10 | 25.10 | 0.00 | 25.10 - 25.44 | 0 | 12:57:45 | 22.11.2025 | ||
| London | GBP | 22.07 | 22.55 | -2.10 | 0.00 - 0.00 | 0 | 17:35:15 | 21.11.2025 | ||
| München | EUR | 25.10 | 25.75 | -2.52 | 25.10 - 25.55 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 25.13 | 25.09 | 0.18 | 24.66 - 25.21 | 0 | 21:55:29 | 21.11.2025 | ||
| SIX SX USD | USD | 28.83 | 29.39 | -1.92 | 0.00 - 0.00 | 0 | 17:35:30 | 21.11.2025 | ||
| Tradegate | EUR | 24.96 | 25.88 | -3.57 | 24.96 - 25.64 | 6 | 17:01:05 | 21.11.2025 | ||
| XETRA | EUR | 25.14 | 25.55 | -1.61 | 24.86 - 25.14 | 195 | 17:36:20 | 21.11.2025 | ||
| Quotrix | EUR | 25.20 | 25.60 | -1.54 | 25.20 - 25.20 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | USD | 29.64 | 29.39 | 0.86 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||