JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis) 116644500 / IE000783LRG9
35.62
EUR
-0.15
EUR
-0.42
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.79 | 35.79 | 0.01 | 35.46 - 35.79 | 0 | 14:47:27 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.83 | 35.56 | 0.75 | 35.60 - 35.97 | 0 | 22:00:09 | 18.12.2025 | ||
| Düsseldorf | EUR | 35.82 | 35.50 | 0.89 | 35.55 - 35.93 | 0 | 21:46:21 | 18.12.2025 | ||
| Hamburg | EUR | 35.61 | 35.91 | -0.82 | 35.61 - 35.61 | 0 | 08:09:15 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 35.60 | 35.38 | 0.64 | 35.21 - 36.24 | 0 | 23:00:23 | 18.12.2025 | ||
| London | EUR | 35.94 | 35.63 | 0.85 | 0.00 - 0.00 | 0 | 17:35:18 | 18.12.2025 | ||
| München | EUR | 35.76 | 35.93 | -0.47 | 35.70 - 35.76 | 0 | 12:11:08 | 18.12.2025 | ||
| Sonstiges | EUR | 35.94 | 35.94 | 0.90 | 0.00 - 0.00 | 0 | 01:00:56 | 18.12.2025 | ||
| Sonstiges | EUR | 35.94 | 35.94 | 0.90 | 0.00 - 0.00 | 0 | 01:00:58 | 18.12.2025 | ||
| Stuttgart | EUR | 35.78 | 35.50 | 0.80 | 35.50 - 35.92 | 0 | 21:55:06 | 18.12.2025 | ||
| Tradegate | EUR | 35.68 | 35.83 | -0.42 | 35.68 - 35.68 | 3 | 09:50:29 | 18.12.2025 | ||
| XETRA | EUR | 35.94 | 35.62 | 0.90 | 35.63 - 35.94 | 4 | 17:35:49 | 18.12.2025 | ||
| Quotrix | EUR | 35.62 | 35.85 | -0.64 | 35.62 - 35.62 | 0 | 07:27:06 | 18.12.2025 | ||
| KAG-Kurs | EUR | 35.62 | 35.77 | -0.42 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||