JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) 117540618 / IE000YK1TO74
92.91
EUR
0.11
EUR
0.12
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.01 | 93.17 | -0.17 | 92.43 - 93.01 | 0 | 09:47:07 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.14 | 93.03 | 0.12 | 93.04 - 93.14 | 0 | 09:48:26 | 02.12.2025 | ||
| Berlin | EUR | 93.11 | 92.99 | 0.13 | 93.09 - 93.11 | 0 | 09:15:04 | 02.12.2025 | ||
| Düsseldorf | EUR | 92.84 | 92.44 | 0.44 | 92.53 - 92.84 | 0 | 09:16:36 | 02.12.2025 | ||
| Hamburg | EUR | 93.10 | 93.35 | -0.27 | 93.10 - 93.10 | 0 | 08:12:38 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 93.01 | 92.33 | 0.74 | 90.91 - 95.09 | 0 | 09:53:58 | 02.12.2025 | ||
| München | EUR | 93.07 | 93.07 | 0.00 | 93.07 - 93.07 | 0 | 08:05:36 | 02.12.2025 | ||
| Sonstiges | EUR | 92.87 | 92.87 | -0.04 | 0.00 - 0.00 | 0 | 01:02:03 | 01.12.2025 | ||
| Sonstiges | EUR | 92.87 | 92.87 | -0.04 | 0.00 - 0.00 | 0 | 01:03:16 | 01.12.2025 | ||
| Stuttgart | EUR | 93.01 | 92.41 | 0.65 | 92.39 - 93.01 | 0 | 09:45:26 | 02.12.2025 | ||
| Tradegate | EUR | 92.99 | 93.15 | -0.17 | 92.99 - 92.99 | 1 | 09:30:36 | 02.12.2025 | ||
| XETRA | EUR | 93.12 | 93.07 | 0.05 | 93.12 - 93.12 | 0 | 09:05:08 | 02.12.2025 | ||
| Quotrix | EUR | 93.00 | 93.13 | -0.14 | 93.00 - 93.00 | 0 | 07:27:06 | 02.12.2025 | ||
| KAG-Kurs | EUR | 92.91 | 92.80 | 0.12 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||