JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
31.18
EUR
0.31
EUR
1.02
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.29 | 31.03 | 0.84 | 31.17 - 31.36 | 0 | 14:47:01 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.55 | 31.21 | 1.10 | 31.17 - 31.60 | 0 | 21:26:15 | 24.11.2025 | ||
| Berlin | EUR | 31.25 | 30.79 | 1.49 | 31.25 - 31.25 | 0 | 10:25:14 | 24.11.2025 | ||
| Düsseldorf | EUR | 31.45 | 31.17 | 0.91 | 31.17 - 31.53 | 0 | 20:46:08 | 24.11.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.48 | 31.15 | 1.06 | 31.04 - 31.69 | 0 | 21:26:17 | 24.11.2025 | ||
| München | EUR | 31.23 | 30.88 | 1.12 | 31.23 - 31.23 | 0 | 08:24:47 | 24.11.2025 | ||
| Sonstiges | EUR | 30.86 | 30.86 | -0.94 | 0.00 - 0.00 | 0 | 21:07:15 | 20.11.2025 | ||
| Sonstiges | EUR | 31.18 | 30.86 | 1.02 | 31.18 - 31.18 | 0 | 21:04:43 | 21.11.2025 | ||
| Stuttgart | EUR | 31.48 | 31.14 | 1.08 | 30.94 - 31.52 | 0 | 21:15:17 | 24.11.2025 | ||
| Tradegate | EUR | 31.32 | 30.96 | 1.16 | 31.22 - 31.41 | 9 | 15:46:29 | 24.11.2025 | ||
| XETRA | EUR | 31.55 | 31.12 | 1.37 | 31.24 - 31.55 | 834 | 17:36:16 | 24.11.2025 | ||
| Quotrix | EUR | 31.34 | 30.80 | 1.75 | 31.34 - 31.34 | 0 | 07:27:05 | 24.11.2025 | ||
| KAG-Kurs | EUR | 31.18 | 30.86 | 1.02 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||