JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
32.02
EUR
0.11
EUR
0.35
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.11 | 32.11 | 0.31 | 0.00 - 0.00 | 0 | 14:47:26 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.05 | 31.91 | 0.44 | 31.95 - 32.20 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 32.08 | 32.08 | 0.47 | 0.00 - 0.00 | 0 | 10:25:07 | 31.10.2025 | ||
| Düsseldorf | EUR | 31.96 | 31.96 | 0.31 | 0.00 - 0.00 | 0 | 21:46:31 | 31.10.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.96 | 31.96 | 0.00 | 0.00 - 0.00 | 0 | 19:00:07 | 02.11.2025 | ||
| München | EUR | 31.97 | 31.97 | 0.14 | 0.00 - 0.00 | 0 | 08:29:30 | 31.10.2025 | ||
| Sonstiges | EUR | 31.91 | 31.91 | 0.19 | 0.00 - 0.00 | 0 | 21:11:10 | 30.10.2025 | ||
| Sonstiges | EUR | 32.02 | 31.91 | 0.35 | 32.02 - 32.02 | 0 | 05:01:00 | 31.10.2025 | ||
| Stuttgart | EUR | 31.95 | 31.86 | 0.30 | 31.88 - 32.16 | 0 | 21:55:25 | 31.10.2025 | ||
| Tradegate | EUR | 32.15 | 32.15 | 1.02 | 0.00 - 0.00 | 0 | 19:10:48 | 31.10.2025 | ||
| XETRA | EUR | 32.08 | 32.08 | 0.12 | 0.00 - 0.00 | 0 | 17:36:01 | 31.10.2025 | ||
| Quotrix | EUR | 31.95 | 31.95 | 0.11 | 0.00 - 0.00 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 32.02 | 31.91 | 0.35 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||