JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
31.68
EUR
-0.05
EUR
-0.14
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.73 | 31.65 | 0.25 | 31.57 - 31.73 | 0 | 09:17:21 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.73 | 31.60 | 0.39 | 31.70 - 31.77 | 0 | 09:38:59 | 17.12.2025 | ||
| Berlin | EUR | 31.71 | 31.60 | 0.35 | 0.00 - 0.00 | 0 | 09:05:16 | 17.12.2025 | ||
| Düsseldorf | EUR | 31.73 | 31.55 | 0.55 | 31.64 - 31.73 | 0 | 09:16:20 | 17.12.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.71 | 31.52 | 0.60 | 31.58 - 31.90 | 0 | 09:39:01 | 17.12.2025 | ||
| München | EUR | 31.67 | 31.60 | 0.21 | 31.67 - 31.67 | 0 | 08:19:15 | 17.12.2025 | ||
| Sonstiges | EUR | 31.57 | 31.57 | -0.35 | 0.00 - 0.00 | 0 | 01:01:59 | 16.12.2025 | ||
| Sonstiges | EUR | 31.57 | 31.57 | -0.35 | 0.00 - 0.00 | 0 | 01:02:12 | 16.12.2025 | ||
| Stuttgart | EUR | 31.72 | 31.58 | 0.44 | 31.11 - 31.73 | 0 | 09:30:51 | 17.12.2025 | ||
| Tradegate | EUR | 31.71 | 31.53 | 0.56 | 0.00 - 0.00 | 0 | 09:38:59 | 17.12.2025 | ||
| XETRA | EUR | 31.74 | 31.53 | 0.65 | 31.74 - 31.74 | 0 | 09:05:13 | 17.12.2025 | ||
| Quotrix | EUR | 31.73 | 31.54 | 0.59 | 31.73 - 31.73 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | EUR | 31.68 | 31.73 | -0.14 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||