JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
31.73
EUR
-0.21
EUR
-0.66
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.65 | 31.88 | -0.71 | 31.38 - 31.65 | 0 | 14:47:35 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.60 | 31.69 | -0.27 | 31.46 - 31.67 | 0 | 22:27:20 | 16.12.2025 | ||
| Berlin | EUR | 31.60 | 31.84 | -0.75 | 31.43 - 31.60 | 0 | 10:25:12 | 16.12.2025 | ||
| Düsseldorf | EUR | 31.55 | 31.61 | -0.17 | 31.41 - 31.64 | 0 | 21:47:07 | 16.12.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.53 | 31.62 | -0.28 | 31.39 - 31.80 | 0 | 22:58:00 | 16.12.2025 | ||
| München | EUR | 31.60 | 31.91 | -0.96 | 31.60 - 31.60 | 0 | 08:55:00 | 16.12.2025 | ||
| Sonstiges | EUR | 31.68 | 31.68 | -0.14 | 0.00 - 0.00 | 0 | 01:01:30 | 15.12.2025 | ||
| Sonstiges | EUR | 31.68 | 31.68 | -0.14 | 0.00 - 0.00 | 0 | 21:07:05 | 15.12.2025 | ||
| Stuttgart | EUR | 31.58 | 31.61 | -0.09 | 31.38 - 31.64 | 0 | 21:55:18 | 16.12.2025 | ||
| Tradegate | EUR | 31.53 | 31.72 | -0.58 | 0.00 - 0.00 | 0 | 22:02:00 | 16.12.2025 | ||
| XETRA | EUR | 31.53 | 31.73 | -0.61 | 31.53 - 31.65 | 5’051 | 17:36:13 | 16.12.2025 | ||
| Quotrix | EUR | 31.54 | 31.82 | -0.86 | 31.54 - 31.54 | 0 | 07:27:05 | 16.12.2025 | ||
| KAG-Kurs | EUR | 31.73 | 31.94 | -0.66 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||