JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
38.16
USD
-0.20
USD
-0.51
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.00 | 32.13 | -0.39 | 31.64 - 32.01 | 0 | 11:47:20 | 02.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.98 | 32.17 | -0.58 | 31.75 - 32.03 | 0 | 11:56:39 | 02.02.2026 | ||
| Düsseldorf | EUR | 31.98 | 32.03 | -0.17 | 31.68 - 31.98 | 0 | 11:16:48 | 02.02.2026 | ||
| Lang & Schwarz | EUR | 31.96 | 31.97 | -0.02 | 31.46 - 32.10 | 0 | 11:56:39 | 02.02.2026 | ||
| London | USD | 37.91 | 38.15 | -0.64 | 0.00 - 0.00 | 0 | 11:42:00 | 02.02.2026 | ||
| München | EUR | 31.89 | 31.96 | -0.23 | 31.89 - 31.89 | 0 | 08:15:46 | 02.02.2026 | ||
| Stuttgart | EUR | 31.97 | 32.06 | -0.27 | 31.66 - 32.00 | 0 | 11:45:16 | 02.02.2026 | ||
| SIX SX USD | USD | 37.92 | 38.12 | -0.52 | 37.77 - 37.92 | 9’068 | 10:23:43 | 02.02.2026 | ||
| Swiss Exchange | CHF | 29.41 | 29.40 | 0.03 | 0.00 - 0.00 | 0 | 11:42:00 | 02.02.2026 | ||
| Tradegate | EUR | 32.00 | 32.02 | -0.06 | 32.00 - 32.00 | 1 | 08:01:17 | 02.02.2026 | ||
| XETRA | EUR | 31.90 | 32.15 | -0.79 | 31.90 - 31.90 | 0 | 09:05:08 | 02.02.2026 | ||
| Quotrix | EUR | 31.76 | 32.03 | -0.83 | 31.76 - 31.76 | 0 | 07:27:05 | 02.02.2026 | ||
| KAG-Kurs | USD | 38.16 | 38.35 | -0.51 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||