JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
37.24
USD
-0.31
USD
-0.82
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.65 | 31.88 | -0.72 | 31.36 - 31.65 | 0 | 14:47:39 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.62 | 31.69 | -0.22 | 31.46 - 31.69 | 0 | 22:07:57 | 16.12.2025 | ||
| Berlin | EUR | 31.62 | 31.85 | -0.72 | 31.41 - 31.62 | 0 | 10:25:12 | 16.12.2025 | ||
| Düsseldorf | EUR | 31.57 | 31.62 | -0.17 | 31.42 - 31.66 | 0 | 21:47:08 | 16.12.2025 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.52 | 31.60 | -0.24 | 31.25 - 32.27 | 0 | 22:07:59 | 16.12.2025 | ||
| London | USD | 37.09 | 37.35 | -0.71 | 37.20 - 37.20 | 175 | 17:35:05 | 16.12.2025 | ||
| München | EUR | 31.62 | 31.92 | -0.96 | 31.62 - 31.62 | 0 | 08:55:01 | 16.12.2025 | ||
| Stuttgart | EUR | 31.58 | 31.62 | -0.13 | 31.25 - 31.65 | 0 | 21:55:13 | 16.12.2025 | ||
| SIX SX USD | USD | 37.06 | 37.20 | -0.36 | 0.00 - 0.00 | 0 | 17:36:30 | 16.12.2025 | ||
| Swiss Exchange | CHF | 29.45 | 29.87 | -1.41 | 0.00 - 0.00 | 0 | 17:36:29 | 16.12.2025 | ||
| Tradegate | EUR | 31.65 | 31.86 | -0.64 | 31.65 - 31.65 | 31 | 14:41:41 | 16.12.2025 | ||
| XETRA | EUR | 31.54 | 31.72 | -0.57 | 31.54 - 31.65 | 307 | 17:35:47 | 16.12.2025 | ||
| Quotrix | EUR | 31.55 | 31.82 | -0.86 | 31.55 - 31.55 | 0 | 07:27:05 | 16.12.2025 | ||
| KAG-Kurs | USD | 37.24 | 37.55 | -0.82 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||