JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
38.35
USD
-0.12
USD
-0.30
%
29.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.13 | 32.14 | -0.03 | 31.89 - 32.13 | 0 | 14:47:26 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.17 | 32.08 | 0.26 | 31.92 - 32.25 | 0 | 22:29:57 | 30.01.2026 | ||
| Düsseldorf | EUR | 32.03 | 31.96 | 0.22 | 31.82 - 32.20 | 0 | 21:47:05 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 31.97 | 32.02 | -0.17 | 31.97 - 32.29 | 0 | 12:29:00 | 31.01.2026 | ||
| London | USD | 38.15 | 38.07 | 0.21 | 38.28 - 38.33 | 614 | 17:35:11 | 30.01.2026 | ||
| München | EUR | 31.96 | 32.28 | -0.98 | 31.96 - 31.96 | 0 | 09:12:35 | 30.01.2026 | ||
| Stuttgart | EUR | 32.06 | 32.01 | 0.16 | 31.66 - 32.20 | 0 | 21:55:30 | 30.01.2026 | ||
| SIX SX USD | USD | 38.12 | 38.03 | 0.24 | 38.08 - 38.12 | 262 | 11:25:28 | 30.01.2026 | ||
| Swiss Exchange | CHF | 29.40 | 29.49 | -0.32 | 29.35 - 29.40 | 251 | 13:23:05 | 30.01.2026 | ||
| Tradegate | EUR | 32.02 | 32.00 | 0.06 | 0.00 - 0.00 | 0 | 22:02:01 | 30.01.2026 | ||
| XETRA | EUR | 32.15 | 31.89 | 0.82 | 31.94 - 32.15 | 0 | 17:35:59 | 30.01.2026 | ||
| Quotrix | EUR | 32.03 | 32.17 | -0.45 | 32.03 - 32.03 | 0 | 07:27:06 | 30.01.2026 | ||
| KAG-Kurs | USD | 38.35 | 38.47 | -0.30 | 0.00 - 0.00 | 0 | - | 29.01.2026 | ||