Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.04 | 29.03 | 0.05 | 28.89 - 29.05 | 0 | 17:47:06 | 11.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.95 | 29.07 | -0.42 | 28.95 - 29.10 | 0 | 18:04:45 | 11.06.2025 | ||
Berlin | EUR | 29.04 | 28.97 | 0.22 | 28.92 - 29.04 | 0 | 10:25:10 | 11.06.2025 | ||
Düsseldorf | EUR | 29.00 | 28.91 | 0.31 | 28.92 - 29.05 | 0 | 17:25:37 | 11.06.2025 | ||
FII | USD | 33.10 | 33.10 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 09.06.2025 | ||
London | USD | 33.14 | 33.17 | -0.08 | 0.00 - 0.00 | 0 | 15:10:16 | 10.06.2025 | ||
München | EUR | 28.92 | 28.92 | 0.00 | 28.92 - 28.92 | 0 | 08:06:14 | 11.06.2025 | ||
Stuttgart | EUR | 28.87 | 28.97 | -0.33 | 28.77 - 29.05 | 0 | 18:00:58 | 11.06.2025 | ||
SIX SX USD | USD | 32.62 | 33.06 | -0.02 | 0.00 - 0.00 | 0 | 16:26:16 | 02.06.2025 | ||
Swiss Exchange | CHF | 27.32 | 26.87 | 1.67 | 27.32 - 27.32 | 3’828 | 15:20:00 | 11.06.2025 | ||
Tradegate | EUR | 29.01 | 28.97 | 1.63 | 0.00 - 0.00 | 0 | 15:46:48 | 09.06.2025 | ||
XETRA | EUR | 28.99 | 29.00 | -0.02 | 28.99 - 29.05 | 0 | 17:36:12 | 11.06.2025 | ||
Quotrix | EUR | 28.84 | 28.97 | -0.45 | 0.00 - 0.00 | 0 | 18:05:10 | 11.06.2025 | ||
KAG-Kurs | USD | 33.10 | 33.05 | 0.13 | 0.00 - 0.00 | 0 | - | 09.06.2025 |