JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
37.57
USD
0.07
USD
0.18
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.36 | 32.25 | 0.34 | 32.09 - 32.36 | 0 | 14:47:14 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.65 | 32.35 | 0.92 | 32.27 - 32.66 | 0 | 21:03:30 | 06.01.2026 | ||
| Düsseldorf | EUR | 32.57 | 32.24 | 1.02 | 32.21 - 32.57 | 0 | 20:46:47 | 06.01.2026 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.56 | 32.22 | 1.06 | 32.21 - 32.81 | 0 | 21:09:16 | 06.01.2026 | ||
| London | USD | 38.02 | 37.92 | 0.25 | 38.02 - 38.02 | 93 | 17:35:14 | 06.01.2026 | ||
| München | EUR | 32.14 | 32.14 | 0.00 | 32.14 - 32.14 | 0 | 08:05:52 | 06.01.2026 | ||
| Stuttgart | EUR | 32.56 | 32.22 | 1.06 | 32.24 - 32.58 | 0 | 21:00:40 | 06.01.2026 | ||
| SIX SX USD | USD | 37.99 | 37.39 | 1.60 | 0.00 - 0.00 | 0 | 17:35:11 | 06.01.2026 | ||
| Swiss Exchange | CHF | 30.04 | 29.99 | 0.18 | 30.04 - 30.04 | 8 | 14:12:40 | 06.01.2026 | ||
| Tradegate | EUR | 32.54 | 32.19 | 1.08 | 0.00 - 0.00 | 0 | 21:06:14 | 06.01.2026 | ||
| XETRA | EUR | 32.54 | 32.38 | 0.49 | 32.34 - 32.54 | 0 | 17:35:56 | 06.01.2026 | ||
| Quotrix | EUR | 32.35 | 32.22 | 0.40 | 32.35 - 32.35 | 0 | 07:27:06 | 06.01.2026 | ||
| KAG-Kurs | USD | 37.57 | 37.51 | 0.18 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||