Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.01 | 29.01 | 0.02 | 28.85 - 29.03 | 0 | 16:17:31 | 10.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.02 | 28.96 | 0.19 | 28.91 - 29.06 | 0 | 16:21:56 | 10.06.2025 | ||
Berlin | EUR | 28.97 | 28.93 | 0.14 | 28.97 - 28.98 | 0 | 10:25:11 | 10.06.2025 | ||
Düsseldorf | EUR | 28.97 | 28.93 | 0.12 | 28.92 - 29.02 | 0 | 15:17:08 | 10.06.2025 | ||
FII | USD | 33.05 | 33.05 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 06.06.2025 | ||
London | USD | 33.14 | 33.09 | -0.08 | 33.10 - 33.14 | 506 | 15:10:16 | 10.06.2025 | ||
München | EUR | 28.92 | 28.86 | 0.23 | 28.92 - 28.92 | 0 | 08:31:30 | 10.06.2025 | ||
Stuttgart | EUR | 29.01 | 28.89 | 0.40 | 28.88 - 29.02 | 0 | 16:15:41 | 10.06.2025 | ||
SIX SX USD | USD | 32.62 | 33.08 | -0.02 | 0.00 - 0.00 | 0 | 16:26:16 | 02.06.2025 | ||
Swiss Exchange | CHF | 26.87 | 33.08 | -0.33 | 26.87 - 26.87 | 3 | 09:00:35 | 10.06.2025 | ||
Tradegate | EUR | 29.01 | 29.01 | 1.63 | 0.00 - 0.00 | 0 | 15:46:48 | 09.06.2025 | ||
XETRA | EUR | 28.98 | 28.99 | -0.03 | 28.98 - 29.02 | 0 | 13:12:00 | 10.06.2025 | ||
Quotrix | EUR | 29.00 | 28.93 | 0.24 | 0.00 - 0.00 | 0 | 16:21:55 | 10.06.2025 | ||
KAG-Kurs | USD | 33.05 | 32.86 | 0.60 | 0.00 - 0.00 | 0 | - | 06.06.2025 |