Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.01 | 29.07 | -0.22 | 28.82 - 29.05 | 0 | 22:47:30 | 09.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.96 | 29.05 | -0.32 | 28.95 - 29.08 | 0 | 22:30:00 | 09.06.2025 | ||
Berlin | EUR | 28.93 | 28.80 | 0.45 | 28.79 - 28.98 | 0 | 19:54:59 | 09.06.2025 | ||
Düsseldorf | EUR | 28.93 | 28.90 | 0.10 | 28.78 - 29.05 | 0 | 19:55:09 | 09.06.2025 | ||
FII | USD | 33.05 | 33.05 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 06.06.2025 | ||
London | USD | 33.16 | 33.05 | 0.48 | 0.00 - 0.00 | 2 | 16:01:22 | 06.06.2025 | ||
München | EUR | 28.86 | 28.81 | 0.17 | 28.86 - 28.86 | 0 | 08:31:16 | 09.06.2025 | ||
Stuttgart | EUR | 28.89 | 28.91 | -0.07 | 28.77 - 29.05 | 0 | 21:57:01 | 09.06.2025 | ||
SIX SX USD | USD | 32.62 | 33.05 | -0.02 | 0.00 - 0.00 | 0 | 16:26:16 | 02.06.2025 | ||
Swiss Exchange | CHF | 26.96 | 27.07 | -0.39 | 26.96 - 27.40 | 4’761 | 10:15:21 | 06.06.2025 | ||
Tradegate | EUR | 29.01 | 28.90 | 1.63 | 29.01 - 29.03 | 2 | 15:46:48 | 09.06.2025 | ||
XETRA | EUR | 28.99 | 29.02 | -0.10 | 28.99 - 29.01 | 0 | 17:36:22 | 09.06.2025 | ||
Quotrix | EUR | 28.93 | 28.89 | 0.14 | 0.00 - 0.00 | 0 | 20:00:43 | 09.06.2025 | ||
KAG-Kurs | USD | 33.05 | 32.86 | 0.60 | 0.00 - 0.00 | 0 | - | 06.06.2025 |