JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
36.63
USD
0.11
USD
0.31
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.32 | 31.26 | 0.19 | 31.23 - 31.32 | 0 | 09:17:08 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.33 | 31.28 | 0.15 | 31.30 - 31.37 | 0 | 09:35:17 | 08.10.2025 | ||
| Berlin | EUR | 31.32 | 31.30 | 0.06 | 31.32 - 31.32 | 0 | 09:16:56 | 08.10.2025 | ||
| Düsseldorf | EUR | 31.32 | 31.18 | 0.45 | 31.20 - 31.32 | 0 | 09:17:19 | 08.10.2025 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.31 | 31.19 | 0.40 | 31.16 - 31.50 | 0 | 09:35:17 | 08.10.2025 | ||
| London | USD | 36.67 | 36.47 | 2.13 | 0.00 - 0.00 | 0 | 15:11:42 | 07.10.2025 | ||
| München | EUR | 31.27 | 31.21 | 0.19 | 31.27 - 31.27 | 0 | 08:38:17 | 08.10.2025 | ||
| Stuttgart | EUR | 31.32 | 31.17 | 0.48 | 31.14 - 31.32 | 0 | 09:30:58 | 08.10.2025 | ||
| SIX SX USD | USD | 35.92 | 36.42 | 0.48 | 0.00 - 0.00 | 0 | 10:01:14 | 30.09.2025 | ||
| Swiss Exchange | CHF | 29.27 | 29.27 | -0.34 | 0.00 - 0.00 | 0 | 15:13:46 | 07.10.2025 | ||
| Tradegate | EUR | 31.37 | 31.37 | 0.82 | 0.00 - 0.00 | 0 | 15:46:31 | 07.10.2025 | ||
| XETRA | EUR | 31.30 | 31.23 | 0.24 | 31.30 - 31.30 | 0 | 09:04:19 | 08.10.2025 | ||
| Quotrix | EUR | 31.41 | 31.35 | 0.19 | 31.41 - 31.41 | 0 | 07:27:06 | 08.10.2025 | ||
| KAG-Kurs | USD | 36.63 | 36.52 | 0.31 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||