JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124718419 / IE000FYTRRJ6
35.73
USD
0.11
USD
0.31
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.55 | 30.49 | 0.20 | 30.45 - 30.55 | 0 | 10:17:08 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.57 | 30.51 | 0.22 | 30.53 - 30.60 | 0 | 10:20:27 | 08.10.2025 | ||
| Berlin | EUR | 30.53 | 30.52 | 0.03 | 30.53 - 30.53 | 0 | 09:16:56 | 08.10.2025 | ||
| Düsseldorf | EUR | 30.54 | 30.42 | 0.41 | 30.44 - 30.54 | 0 | 09:17:19 | 08.10.2025 | ||
| FII | USD | 34.15 | 34.15 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.54 | 30.43 | 0.36 | 30.41 - 30.74 | 0 | 10:19:45 | 08.10.2025 | ||
| London | USD | 35.66 | 35.57 | 2.32 | 0.00 - 0.00 | 0 | 16:02:49 | 06.10.2025 | ||
| München | EUR | 30.49 | 30.44 | 0.18 | 30.49 - 30.49 | 0 | 08:38:16 | 08.10.2025 | ||
| Stuttgart | EUR | 30.55 | 30.42 | 0.43 | 30.38 - 30.55 | 0 | 10:16:47 | 08.10.2025 | ||
| SIX SX USD | USD | 34.91 | 35.51 | 2.48 | 0.00 - 0.00 | 0 | 10:02:28 | 15.09.2025 | ||
| Tradegate | EUR | 30.58 | 30.46 | 2.46 | 30.58 - 30.58 | 1 | 09:06:39 | 08.10.2025 | ||
| XETRA | EUR | 30.54 | 30.45 | 0.28 | 30.54 - 30.54 | 0 | 09:04:19 | 08.10.2025 | ||
| Quotrix | EUR | 30.65 | 30.58 | 0.23 | 30.65 - 30.65 | 0 | 07:27:06 | 08.10.2025 | ||
| KAG-Kurs | USD | 35.73 | 35.62 | 0.31 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||