JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124718419 / IE000FYTRRJ6
34.88
USD
0.28
USD
0.80
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.32 | 30.17 | 0.50 | 30.32 - 30.32 | 0 | 07:35:34 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.38 | 30.38 | 1.52 | 0.00 - 0.00 | 0 | 22:30:00 | 21.11.2025 | ||
| Berlin | EUR | 29.95 | 29.95 | -2.43 | 0.00 - 0.00 | 0 | 10:25:12 | 21.11.2025 | ||
| Düsseldorf | EUR | 30.35 | 30.35 | 1.66 | 0.00 - 0.00 | 0 | 21:46:51 | 21.11.2025 | ||
| FII | USD | 34.15 | 34.15 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.37 | 30.28 | 0.28 | 30.36 - 30.58 | 0 | 07:38:48 | 24.11.2025 | ||
| London | USD | 34.80 | 34.80 | -1.24 | 0.00 - 0.00 | 0 | 17:35:21 | 21.11.2025 | ||
| München | EUR | 30.04 | 30.04 | -2.07 | 0.00 - 0.00 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 30.03 | 30.24 | -0.68 | 30.03 - 30.03 | 0 | 07:34:34 | 24.11.2025 | ||
| SIX SX USD | USD | 34.48 | 34.48 | -1.88 | 0.00 - 0.00 | 0 | 13:30:03 | 21.11.2025 | ||
| Tradegate | EUR | 30.36 | 30.25 | 0.39 | 0.00 - 0.00 | 0 | 07:38:47 | 24.11.2025 | ||
| XETRA | EUR | 30.28 | 30.28 | -0.69 | 0.00 - 0.00 | 0 | 17:36:03 | 21.11.2025 | ||
| Quotrix | EUR | 30.46 | 29.98 | 1.60 | 30.46 - 30.46 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | USD | 34.88 | 34.60 | 0.80 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||