JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
31.68
EUR
0.26
EUR
0.82
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.09 | 31.90 | 0.60 | 31.97 - 32.09 | 0 | 09:17:18 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.11 | 32.16 | -0.18 | 32.07 - 32.14 | 0 | 09:30:40 | 25.11.2025 | ||
| Berlin | EUR | 32.01 | 31.83 | 0.58 | 32.01 - 32.01 | 0 | 08:57:13 | 25.11.2025 | ||
| Düsseldorf | EUR | 32.01 | 32.07 | -0.17 | 32.01 - 32.01 | 0 | 08:46:55 | 25.11.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.09 | 32.06 | 0.09 | 31.92 - 32.32 | 0 | 09:30:10 | 25.11.2025 | ||
| München | EUR | 31.96 | 31.74 | 0.69 | 31.96 - 31.96 | 0 | 08:00:42 | 25.11.2025 | ||
| Sonstiges | EUR | 32.08 | 32.08 | 1.25 | 0.00 - 0.00 | 0 | 01:01:41 | 24.11.2025 | ||
| Sonstiges | EUR | 32.08 | 32.08 | 1.25 | 0.00 - 0.00 | 0 | 01:01:36 | 24.11.2025 | ||
| Stuttgart | EUR | 32.08 | 32.06 | 0.05 | 31.92 - 32.08 | 0 | 09:16:17 | 25.11.2025 | ||
| Tradegate | EUR | 32.16 | 32.03 | 0.41 | 32.16 - 32.16 | 1 | 08:00:19 | 25.11.2025 | ||
| XETRA | EUR | 32.09 | 32.10 | -0.03 | 32.09 - 32.09 | 0 | 09:04:23 | 25.11.2025 | ||
| Quotrix | EUR | 32.14 | 31.84 | 0.94 | 32.14 - 32.14 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | EUR | 31.68 | 31.43 | 0.82 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||