JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
33.43
EUR
-0.11
EUR
-0.32
%
29.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.39 | 33.61 | -0.64 | 33.20 - 33.41 | 0 | 14:47:29 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.36 | 33.38 | -0.06 | 33.14 - 33.50 | 0 | 22:29:57 | 30.01.2026 | ||
| Düsseldorf | EUR | 33.22 | 33.28 | -0.18 | 33.14 - 33.41 | 0 | 21:47:05 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 33.27 | 33.32 | -0.17 | 33.03 - 33.61 | 0 | 22:58:39 | 30.01.2026 | ||
| München | EUR | 33.33 | 33.50 | -0.52 | 33.33 - 33.33 | 0 | 09:12:32 | 30.01.2026 | ||
| Sonstiges | EUR | 33.43 | 33.43 | -0.32 | 0.00 - 0.00 | 0 | 21:09:53 | 29.01.2026 | ||
| Sonstiges | EUR | 33.43 | 33.43 | -0.32 | 0.00 - 0.00 | 0 | 01:01:24 | 29.01.2026 | ||
| Stuttgart | EUR | 33.23 | 33.33 | -0.32 | 33.12 - 33.42 | 0 | 21:55:01 | 30.01.2026 | ||
| Tradegate | EUR | 33.33 | 33.70 | -1.11 | 33.33 - 33.33 | 1 | 09:18:47 | 30.01.2026 | ||
| XETRA | EUR | 33.32 | 33.19 | 0.39 | 33.26 - 33.43 | 2 | 17:36:07 | 30.01.2026 | ||
| Quotrix | EUR | 33.32 | 33.48 | -0.46 | 33.32 - 33.32 | 0 | 07:27:06 | 30.01.2026 | ||
| KAG-Kurs | EUR | 33.43 | 33.54 | -0.32 | 0.00 - 0.00 | 0 | - | 29.01.2026 | ||