JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
32.72
EUR
-0.24
EUR
-0.74
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.71 | 32.68 | 0.08 | 32.68 - 32.78 | 268 | 14:47:16 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.37 | 32.70 | -1.00 | 32.34 - 32.87 | 0 | 20:46:56 | 17.12.2025 | ||
| Berlin | EUR | 32.66 | 32.64 | 0.06 | 32.66 - 32.66 | 0 | 10:25:11 | 17.12.2025 | ||
| Düsseldorf | EUR | 32.29 | 32.63 | -1.04 | 32.29 - 32.71 | 0 | 19:46:40 | 17.12.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.29 | 32.59 | -0.91 | 32.27 - 32.92 | 0 | 20:48:11 | 17.12.2025 | ||
| München | EUR | 32.77 | 32.62 | 0.44 | 32.77 - 32.77 | 0 | 08:19:15 | 17.12.2025 | ||
| Sonstiges | EUR | 32.61 | 32.61 | -0.31 | 0.00 - 0.00 | 0 | 01:02:12 | 16.12.2025 | ||
| Sonstiges | EUR | 32.61 | 32.61 | -0.31 | 0.00 - 0.00 | 0 | 01:01:59 | 16.12.2025 | ||
| Stuttgart | EUR | 32.29 | 32.64 | -1.06 | 32.28 - 32.72 | 0 | 20:45:45 | 17.12.2025 | ||
| Tradegate | EUR | 32.71 | 32.59 | 0.38 | 32.71 - 32.71 | 1 | 10:43:13 | 17.12.2025 | ||
| XETRA | EUR | 32.40 | 32.60 | -0.61 | 32.40 - 32.71 | 36 | 17:36:03 | 17.12.2025 | ||
| Quotrix | EUR | 32.78 | 32.56 | 0.66 | 32.78 - 32.78 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | EUR | 32.72 | 32.96 | -0.74 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||