JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
32.06
EUR
-0.17
EUR
-0.52
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.22 | 32.12 | 0.31 | 32.10 - 32.22 | 0 | 22:47:30 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.25 | 32.15 | 0.31 | 32.04 - 32.29 | 0 | 22:28:22 | 08.10.2025 | ||
| Berlin | EUR | 32.00 | 32.18 | -0.56 | 32.00 - 32.06 | 0 | 10:25:12 | 08.10.2025 | ||
| Düsseldorf | EUR | 32.13 | 32.02 | 0.33 | 31.96 - 32.23 | 0 | 21:47:07 | 08.10.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.08 | 32.02 | 0.19 | 31.89 - 32.37 | 0 | 22:58:22 | 08.10.2025 | ||
| München | EUR | 32.17 | 32.17 | 0.00 | 32.17 - 32.17 | 0 | 08:38:17 | 08.10.2025 | ||
| Sonstiges | EUR | 32.06 | 32.06 | -0.52 | 0.00 - 0.00 | 0 | 22:06:09 | 07.10.2025 | ||
| Sonstiges | EUR | 32.06 | 32.06 | -0.52 | 0.00 - 0.00 | 0 | 01:00:57 | 07.10.2025 | ||
| Stuttgart | EUR | 32.17 | 32.03 | 0.44 | 31.96 - 32.22 | 0 | 21:55:23 | 08.10.2025 | ||
| Tradegate | EUR | 32.17 | 32.04 | -0.12 | 32.17 - 32.17 | 2’233 | 08:22:08 | 08.10.2025 | ||
| XETRA | EUR | 32.24 | 32.09 | 0.47 | 32.05 - 32.25 | 501 | 17:36:01 | 08.10.2025 | ||
| Quotrix | EUR | 32.26 | 32.29 | -0.09 | 32.26 - 32.26 | 0 | 07:27:06 | 08.10.2025 | ||
| KAG-Kurs | EUR | 32.06 | 32.23 | -0.52 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||