| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.92 | 30.18 | -0.87 | 29.92 - 30.28 | 0 | 17:57:15 | 14.01.2025 | |
| Berlin | EUR | 30.22 | 29.96 | 0.87 | 30.10 - 30.22 | 0 | 10:25:12 | 14.01.2025 | |
| BMN | EUR | 30.00 | 30.06 | -0.18 | 30.00 - 30.23 | 0 | 17:47:14 | 14.01.2025 | |
| Düsseldorf | EUR | 29.99 | 30.06 | -0.25 | 29.99 - 30.22 | 0 | 17:25:36 | 14.01.2025 | |
| FII | USD | 30.88 | 30.88 | -1.56 | 0.00 - 0.00 | 0 | 00:00:01 | 10.01.2025 | |
| London | USD | 31.02 | 30.64 | 1.29 | 30.96 - 31.02 | 3’674 | 15:39:53 | 14.01.2025 | |
| München | EUR | 30.20 | 30.20 | 0.00 | 30.20 - 30.20 | 0 | 08:24:18 | 14.01.2025 | |
| Stuttgart | EUR | 29.88 | 30.12 | -0.81 | 29.84 - 30.25 | 0 | 17:45:48 | 14.01.2025 | |
| SIX SX USD | USD | 30.96 | 30.64 | -1.07 | 30.96 - 30.96 | 410 | 13:07:38 | 14.01.2025 | |
| Swiss Exchange | CHF | 28.37 | 28.14 | 0.84 | 28.37 - 28.40 | 5’001 | 13:21:34 | 14.01.2025 | |
| Tradegate | EUR | 30.49 | 30.10 | 0.56 | 0.00 - 0.00 | 0 | 08:21:29 | 08.01.2025 | |
| XETRA | EUR | 30.00 | 30.02 | -0.05 | 30.00 - 30.24 | 169 | 17:36:14 | 14.01.2025 | |
| XQTX | EUR | 29.83 | 30.09 | -0.88 | 0.00 - 0.00 | 0 | 17:57:22 | 14.01.2025 | |
| KAG-Kurs | USD | 30.88 | 31.37 | -1.56 | 0.00 - 0.00 | 0 | - | 10.01.2025 |