JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 128569577 / IE00069JGT58
37.82
USD
0.09
USD
0.24
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.43 | 32.29 | 0.43 | 32.35 - 32.43 | 0 | 10:47:05 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.43 | 32.33 | 0.30 | 32.37 - 32.45 | 0 | 11:16:02 | 08.10.2025 | ||
| Berlin | EUR | 32.40 | 32.33 | 0.22 | 32.40 - 32.41 | 0 | 10:25:12 | 08.10.2025 | ||
| Düsseldorf | EUR | 32.40 | 32.28 | 0.37 | 32.35 - 32.41 | 0 | 10:16:20 | 08.10.2025 | ||
| FII | USD | 36.24 | 36.24 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.42 | 32.29 | 0.42 | 32.33 - 32.49 | 0 | 11:15:36 | 08.10.2025 | ||
| London | USD | 37.69 | 37.65 | 0.05 | 37.69 - 37.69 | 577 | 10:05:41 | 08.10.2025 | ||
| München | EUR | 32.37 | 32.27 | 0.33 | 32.37 - 32.37 | 0 | 08:38:17 | 08.10.2025 | ||
| Stuttgart | EUR | 32.44 | 32.28 | 0.50 | 32.33 - 32.44 | 0 | 11:00:55 | 08.10.2025 | ||
| SIX SX USD | USD | 37.67 | 37.82 | -0.40 | 37.67 - 37.67 | 1 | 09:03:25 | 08.10.2025 | ||
| Tradegate | EUR | 31.84 | 32.28 | 0.14 | 0.00 - 0.00 | 0 | 13:31:38 | 24.09.2025 | ||
| XETRA | EUR | 32.42 | 32.24 | 0.56 | 32.42 - 32.42 | 0 | 09:04:07 | 08.10.2025 | ||
| Quotrix | EUR | 32.43 | 32.34 | 0.28 | 32.43 - 32.43 | 0 | 07:27:06 | 08.10.2025 | ||
| KAG-Kurs | USD | 37.82 | 37.73 | 0.24 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||