JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 128569577 / IE00069JGT58
38.20
USD
-0.05
USD
-0.12
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.42 | 32.66 | -0.72 | 32.13 - 32.42 | 0 | 14:47:32 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.44 | 32.23 | 0.66 | 32.19 - 32.66 | 0 | 22:18:08 | 18.12.2025 | ||
| Berlin | EUR | 32.32 | 32.65 | -1.01 | 32.23 - 32.32 | 0 | 10:25:12 | 18.12.2025 | ||
| Düsseldorf | EUR | 32.53 | 32.19 | 1.04 | 32.20 - 32.56 | 0 | 21:47:18 | 18.12.2025 | ||
| FII | USD | 36.24 | 36.24 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.45 | 32.17 | 0.89 | 32.01 - 32.71 | 0 | 23:00:21 | 18.12.2025 | ||
| London | USD | 38.24 | 37.95 | 0.77 | 37.93 - 38.23 | 439 | 17:35:24 | 18.12.2025 | ||
| München | EUR | 32.38 | 32.60 | -0.69 | 32.31 - 32.38 | 0 | 12:11:08 | 18.12.2025 | ||
| Stuttgart | EUR | 32.48 | 32.15 | 1.03 | 32.14 - 32.61 | 0 | 21:55:12 | 18.12.2025 | ||
| SIX SX USD | USD | 38.22 | 37.91 | 0.82 | 0.00 - 0.00 | 0 | 17:34:53 | 18.12.2025 | ||
| Tradegate | EUR | 32.43 | 32.17 | 0.81 | 0.00 - 0.00 | 0 | 22:02:00 | 18.12.2025 | ||
| XETRA | EUR | 32.62 | 32.27 | 1.10 | 32.36 - 32.62 | 3’169 | 17:35:58 | 18.12.2025 | ||
| Quotrix | EUR | 32.22 | 32.61 | -1.20 | 32.22 - 32.22 | 0 | 07:27:06 | 18.12.2025 | ||
| KAG-Kurs | USD | 38.20 | 38.25 | -0.12 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||