JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
33.79
EUR
-0.05
EUR
-0.14
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.75 | 33.85 | -0.30 | 33.59 - 33.75 | 1 | 15:03:36 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.75 | 33.80 | -0.15 | 33.61 - 33.83 | 0 | 22:22:47 | 08.01.2026 | ||
| Düsseldorf | EUR | 33.65 | 33.73 | -0.24 | 33.63 - 33.74 | 0 | 21:46:30 | 08.01.2026 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.75 | 33.79 | -0.12 | 33.49 - 33.97 | 0 | 22:57:39 | 08.01.2026 | ||
| München | EUR | 33.70 | 33.70 | 0.00 | 33.70 - 33.70 | 0 | 08:26:01 | 08.01.2026 | ||
| Sonstiges | EUR | 33.69 | 33.69 | -0.30 | 0.00 - 0.00 | 0 | 01:01:16 | 08.01.2026 | ||
| Sonstiges | EUR | 33.69 | 33.69 | -0.30 | 0.00 - 0.00 | 0 | 01:01:29 | 08.01.2026 | ||
| Stuttgart | EUR | 33.67 | 33.78 | -0.31 | 33.50 - 33.74 | 0 | 21:55:29 | 08.01.2026 | ||
| Tradegate | EUR | 33.68 | 33.73 | -0.14 | 0.00 - 0.00 | 0 | 22:01:53 | 08.01.2026 | ||
| XETRA | EUR | 33.68 | 33.92 | -0.71 | 33.68 - 33.72 | 1 | 17:36:00 | 08.01.2026 | ||
| Quotrix | EUR | 33.68 | 33.81 | -0.38 | 33.68 - 33.68 | 0 | 07:27:05 | 08.01.2026 | ||
| KAG-Kurs | EUR | 33.79 | 33.84 | -0.14 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||