JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
33.49
EUR
0.13
EUR
0.40
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.60 | 33.57 | 0.10 | 33.43 - 33.62 | 0 | 14:47:27 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.60 | 33.49 | 0.31 | 33.39 - 33.73 | 0 | 22:24:10 | 03.11.2025 | ||
| Berlin | EUR | 33.60 | 33.61 | -0.03 | 33.40 - 33.60 | 0 | 10:25:07 | 03.11.2025 | ||
| Düsseldorf | EUR | 33.50 | 33.44 | 0.19 | 33.40 - 33.64 | 0 | 21:47:19 | 03.11.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.56 | 33.48 | 0.24 | 32.85 - 34.19 | 0 | 23:00:18 | 03.11.2025 | ||
| München | EUR | 33.61 | 33.65 | -0.12 | 33.61 - 33.61 | 0 | 08:24:30 | 03.11.2025 | ||
| Sonstiges | EUR | 33.56 | 33.56 | 0.23 | 0.00 - 0.00 | 0 | 00:00:43 | 03.11.2025 | ||
| Sonstiges | EUR | 33.56 | 33.56 | 0.23 | 0.00 - 0.00 | 0 | 00:01:50 | 03.11.2025 | ||
| Stuttgart | EUR | 33.50 | 33.43 | 0.21 | 33.35 - 33.64 | 0 | 21:55:24 | 03.11.2025 | ||
| Tradegate | EUR | 33.64 | 33.39 | 0.75 | 33.64 - 33.64 | 8 | 15:37:24 | 03.11.2025 | ||
| XETRA | EUR | 33.54 | 33.52 | 0.06 | 33.52 - 33.65 | 8 | 17:36:27 | 03.11.2025 | ||
| Quotrix | EUR | 33.54 | 33.36 | 0.55 | 33.54 - 33.54 | 0 | 07:27:06 | 03.11.2025 | ||
| KAG-Kurs | EUR | 33.49 | 33.35 | 0.40 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||