JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
33.32
EUR
-0.39
EUR
-1.15
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.27 | 33.24 | 0.09 | 33.23 - 33.29 | 67 | 14:47:21 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.91 | 33.21 | -0.91 | 32.88 - 33.39 | 0 | 21:46:31 | 17.12.2025 | ||
| Berlin | EUR | 33.24 | 33.14 | 0.30 | 33.24 - 33.24 | 0 | 10:25:11 | 17.12.2025 | ||
| Düsseldorf | EUR | 32.85 | 33.18 | -1.01 | 32.85 - 33.29 | 0 | 20:46:22 | 17.12.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.85 | 33.28 | -1.28 | 32.83 - 33.46 | 0 | 21:46:33 | 17.12.2025 | ||
| München | EUR | 33.31 | 33.18 | 0.38 | 33.31 - 33.31 | 0 | 08:19:17 | 17.12.2025 | ||
| Sonstiges | EUR | 33.19 | 33.19 | -0.12 | 0.00 - 0.00 | 0 | 21:10:11 | 16.12.2025 | ||
| Sonstiges | EUR | 33.19 | 33.19 | -0.12 | 0.00 - 0.00 | 0 | 01:01:59 | 16.12.2025 | ||
| Stuttgart | EUR | 32.85 | 33.21 | -1.10 | 32.84 - 33.30 | 0 | 21:45:22 | 17.12.2025 | ||
| Tradegate | EUR | 32.85 | 33.19 | -1.04 | 0.00 - 0.00 | 0 | 21:46:32 | 17.12.2025 | ||
| XETRA | EUR | 32.96 | 33.12 | -0.48 | 32.96 - 33.30 | 0 | 17:35:58 | 17.12.2025 | ||
| Quotrix | EUR | 33.34 | 33.08 | 0.77 | 33.34 - 33.34 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | EUR | 33.32 | 33.71 | -1.15 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||