JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
32.82
EUR
-0.18
EUR
-0.56
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.04 | 33.00 | 0.14 | 32.86 - 33.05 | 0 | 11:47:36 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.05 | 33.03 | 0.05 | 32.97 - 33.08 | 0 | 12:13:16 | 09.10.2025 | ||
| Berlin | EUR | 33.03 | 32.79 | 0.73 | 32.98 - 33.03 | 0 | 10:25:11 | 09.10.2025 | ||
| Düsseldorf | EUR | 33.03 | 32.92 | 0.32 | 32.98 - 33.05 | 0 | 11:16:59 | 09.10.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.03 | 32.95 | 0.26 | 32.88 - 33.16 | 0 | 12:13:09 | 09.10.2025 | ||
| München | EUR | 33.03 | 33.03 | 0.00 | 33.03 - 33.03 | 0 | 08:23:24 | 09.10.2025 | ||
| Sonstiges | EUR | 33.03 | 33.03 | 0.66 | 0.00 - 0.00 | 0 | 01:01:10 | 08.10.2025 | ||
| Sonstiges | EUR | 33.03 | 33.03 | 0.66 | 0.00 - 0.00 | 0 | 01:01:37 | 08.10.2025 | ||
| Stuttgart | EUR | 33.04 | 32.95 | 0.27 | 32.95 - 33.05 | 0 | 11:45:45 | 09.10.2025 | ||
| Tradegate | EUR | 32.86 | 32.86 | -0.57 | 0.00 - 0.00 | 0 | 14:35:28 | 08.10.2025 | ||
| XETRA | EUR | 33.06 | 33.01 | 0.15 | 33.06 - 33.06 | 0 | 09:04:07 | 09.10.2025 | ||
| Quotrix | EUR | 32.96 | 33.02 | -0.18 | 32.96 - 32.96 | 0 | 07:27:06 | 09.10.2025 | ||
| KAG-Kurs | EUR | 32.82 | 33.00 | -0.56 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||