JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
33.19
EUR
-0.04
EUR
-0.12
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.07 | 33.27 | -0.60 | 32.80 - 33.07 | 0 | 14:47:26 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.06 | 32.90 | 0.46 | 32.86 - 33.28 | 0 | 20:57:30 | 18.12.2025 | ||
| Berlin | EUR | 32.91 | 33.24 | -0.99 | 32.87 - 32.91 | 0 | 10:25:12 | 18.12.2025 | ||
| Düsseldorf | EUR | 33.15 | 32.84 | 0.94 | 32.83 - 33.20 | 0 | 19:46:16 | 18.12.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.98 | 32.84 | 0.41 | 32.66 - 33.35 | 0 | 20:59:14 | 18.12.2025 | ||
| München | EUR | 32.97 | 33.31 | -1.02 | 32.93 - 33.00 | 0 | 12:11:09 | 18.12.2025 | ||
| Sonstiges | EUR | 32.81 | 32.81 | -1.14 | 0.00 - 0.00 | 0 | 01:01:25 | 17.12.2025 | ||
| Sonstiges | EUR | 32.81 | 32.81 | -1.14 | 0.00 - 0.00 | 0 | 01:01:57 | 17.12.2025 | ||
| Stuttgart | EUR | 33.03 | 32.79 | 0.73 | 32.71 - 33.22 | 0 | 20:45:16 | 18.12.2025 | ||
| Tradegate | EUR | 32.99 | 32.83 | 0.50 | 0.00 - 0.00 | 0 | 20:59:11 | 18.12.2025 | ||
| XETRA | EUR | 33.24 | 32.96 | 0.85 | 32.91 - 33.24 | 474 | 17:36:07 | 18.12.2025 | ||
| Quotrix | EUR | 32.88 | 33.34 | -1.36 | 32.88 - 32.88 | 0 | 07:27:06 | 18.12.2025 | ||
| KAG-Kurs | EUR | 33.19 | 33.23 | -0.12 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||