JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
32.23
EUR
-0.11
EUR
-0.34
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.83 | 32.24 | -1.29 | 31.79 - 32.01 | 0 | 14:47:29 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.74 | 32.12 | -1.16 | 31.66 - 32.04 | 0 | 19:03:54 | 12.03.2026 | ||
| Düsseldorf | EUR | 31.69 | 32.08 | -1.23 | 31.67 - 32.00 | 0 | 18:47:09 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 31.69 | 32.06 | -1.14 | 31.62 - 32.20 | 0 | 19:03:57 | 12.03.2026 | ||
| München | EUR | 32.02 | 32.24 | -0.68 | 32.02 - 32.02 | 0 | 08:04:48 | 12.03.2026 | ||
| Sonstiges | EUR | 32.15 | 32.15 | -0.23 | 0.00 - 0.00 | 0 | 00:02:24 | 11.03.2026 | ||
| Sonstiges | EUR | 32.15 | 32.15 | -0.23 | 0.00 - 0.00 | 0 | 00:01:48 | 11.03.2026 | ||
| Stuttgart | EUR | 31.69 | 32.07 | -1.19 | 31.68 - 32.03 | 0 | 19:01:03 | 12.03.2026 | ||
| Tradegate | EUR | 31.69 | 32.06 | -1.14 | 0.00 - 0.00 | 0 | 19:03:54 | 12.03.2026 | ||
| XETRA | EUR | 31.76 | 32.13 | -1.15 | 31.76 - 32.01 | 2’836 | 17:36:12 | 12.03.2026 | ||
| Quotrix | EUR | 31.96 | 32.21 | -0.78 | 31.96 - 31.96 | 0 | 07:27:06 | 12.03.2026 | ||
| KAG-Kurs | EUR | 32.23 | 32.33 | -0.34 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||