JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
31.94
EUR
0.42
EUR
1.34
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.02 | 31.69 | 1.04 | 31.92 - 32.05 | 0 | 14:47:25 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.40 | 31.90 | 1.58 | 31.87 - 32.42 | 0 | 22:24:32 | 24.11.2025 | ||
| Berlin | EUR | 31.92 | 31.49 | 1.37 | 31.92 - 32.04 | 0 | 10:25:15 | 24.11.2025 | ||
| Düsseldorf | EUR | 32.34 | 31.93 | 1.28 | 31.87 - 32.34 | 0 | 21:46:52 | 24.11.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.37 | 31.85 | 1.63 | 31.70 - 32.49 | 0 | 23:00:23 | 24.11.2025 | ||
| München | EUR | 31.97 | 31.73 | 0.76 | 31.97 - 31.97 | 0 | 08:24:48 | 24.11.2025 | ||
| Sonstiges | EUR | 32.36 | 32.36 | 1.33 | 0.00 - 0.00 | 0 | 01:01:41 | 24.11.2025 | ||
| Sonstiges | EUR | 32.36 | 32.36 | 1.33 | 0.00 - 0.00 | 0 | 01:01:36 | 24.11.2025 | ||
| Stuttgart | EUR | 32.34 | 31.81 | 1.68 | 31.86 - 32.36 | 0 | 21:55:11 | 24.11.2025 | ||
| Tradegate | EUR | 32.17 | 31.64 | 1.66 | 32.17 - 32.17 | 3 | 15:37:19 | 24.11.2025 | ||
| XETRA | EUR | 32.32 | 31.86 | 1.44 | 31.97 - 32.32 | 5’719 | 17:36:00 | 24.11.2025 | ||
| Quotrix | EUR | 32.03 | 31.57 | 1.44 | 32.03 - 32.03 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | EUR | 31.94 | 31.51 | 1.34 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||