JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
31.94
EUR
0.42
EUR
1.34
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.33 | 32.02 | 0.97 | 32.29 - 32.33 | 0 | 09:17:33 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.35 | 32.40 | -0.16 | 32.32 - 32.39 | 0 | 09:29:27 | 25.11.2025 | ||
| Berlin | EUR | 32.29 | 31.92 | 1.16 | 32.29 - 32.29 | 0 | 08:57:13 | 25.11.2025 | ||
| Düsseldorf | EUR | 32.30 | 32.34 | -0.11 | 32.30 - 32.30 | 0 | 08:46:56 | 25.11.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.34 | 32.37 | -0.11 | 32.24 - 32.50 | 0 | 09:29:28 | 25.11.2025 | ||
| München | EUR | 32.27 | 31.97 | 0.95 | 32.27 - 32.27 | 0 | 08:00:41 | 25.11.2025 | ||
| Sonstiges | EUR | 32.36 | 32.36 | 1.33 | 0.00 - 0.00 | 0 | 01:01:41 | 24.11.2025 | ||
| Sonstiges | EUR | 32.36 | 32.36 | 1.33 | 0.00 - 0.00 | 0 | 01:01:36 | 24.11.2025 | ||
| Stuttgart | EUR | 32.33 | 32.34 | -0.05 | 32.25 - 32.33 | 0 | 09:16:10 | 25.11.2025 | ||
| Tradegate | EUR | 32.33 | 32.17 | 0.48 | 0.00 - 0.00 | 0 | 09:29:28 | 25.11.2025 | ||
| XETRA | EUR | 32.38 | 32.32 | 0.17 | 32.38 - 32.38 | 0 | 09:04:27 | 25.11.2025 | ||
| Quotrix | EUR | 32.37 | 32.03 | 1.06 | 32.37 - 32.37 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | EUR | 31.94 | 31.51 | 1.34 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||