JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
32.37
EUR
-0.03
EUR
-0.11
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.19 | 32.13 | 0.19 | 32.19 - 32.39 | 0 | 14:47:11 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.93 | 32.25 | -0.98 | 31.83 - 32.41 | 0 | 22:20:56 | 27.01.2026 | ||
| Düsseldorf | EUR | 31.89 | 32.20 | -0.95 | 31.89 - 32.39 | 0 | 21:47:28 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 31.87 | 32.26 | -1.21 | 31.70 - 32.45 | 0 | 22:18:18 | 27.01.2026 | ||
| München | EUR | 32.25 | 32.15 | 0.31 | 32.25 - 32.25 | 0 | 08:13:03 | 27.01.2026 | ||
| Sonstiges | EUR | 32.18 | 32.18 | -0.59 | 0.00 - 0.00 | 0 | 21:05:53 | 26.01.2026 | ||
| Sonstiges | EUR | 32.18 | 32.18 | -0.59 | 0.00 - 0.00 | 0 | 01:03:27 | 26.01.2026 | ||
| Stuttgart | EUR | 31.77 | 32.17 | -1.23 | 31.77 - 32.39 | 0 | 21:55:19 | 27.01.2026 | ||
| Tradegate | EUR | 31.82 | 32.07 | -0.77 | 0.00 - 0.00 | 0 | 22:01:59 | 27.01.2026 | ||
| XETRA | EUR | 32.12 | 32.24 | -0.39 | 32.12 - 32.39 | 0 | 17:36:08 | 27.01.2026 | ||
| Quotrix | EUR | 32.36 | 32.06 | 0.94 | 32.36 - 32.36 | 0 | 07:27:06 | 27.01.2026 | ||
| KAG-Kurs | EUR | 32.37 | 32.41 | -0.11 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||