JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
31.73
EUR
-0.04
EUR
-0.12
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.85 | 31.86 | -0.05 | 31.85 - 32.05 | 0 | 21:17:26 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.90 | 31.88 | 0.05 | 31.79 - 32.08 | 0 | 21:36:07 | 07.10.2025 | ||
| Berlin | EUR | 31.94 | 32.02 | -0.25 | 31.94 - 31.94 | 0 | 10:25:12 | 07.10.2025 | ||
| Düsseldorf | EUR | 31.81 | 31.83 | -0.06 | 31.79 - 32.05 | 0 | 20:47:16 | 07.10.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.86 | 31.83 | 0.08 | 31.75 - 32.23 | 0 | 21:36:08 | 07.10.2025 | ||
| München | EUR | 31.86 | 31.86 | 0.00 | 31.86 - 31.86 | 0 | 08:31:30 | 07.10.2025 | ||
| Sonstiges | EUR | 31.87 | 31.87 | 0.44 | 0.00 - 0.00 | 0 | 01:01:48 | 06.10.2025 | ||
| Sonstiges | EUR | 31.87 | 31.87 | 0.44 | 0.00 - 0.00 | 0 | 01:02:55 | 06.10.2025 | ||
| Stuttgart | EUR | 31.84 | 31.85 | -0.03 | 31.74 - 32.06 | 0 | 21:30:28 | 07.10.2025 | ||
| Tradegate | EUR | 31.92 | 31.92 | 0.50 | 0.00 - 0.00 | 0 | 18:10:27 | 06.10.2025 | ||
| XETRA | EUR | 31.84 | 31.89 | -0.16 | 31.84 - 32.01 | 0 | 17:36:01 | 07.10.2025 | ||
| Quotrix | EUR | 31.92 | 31.91 | 0.05 | 31.92 - 31.92 | 0 | 07:27:06 | 07.10.2025 | ||
| KAG-Kurs | EUR | 31.73 | 31.77 | -0.12 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||