JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
32.89
EUR
0.20
EUR
0.60
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.11 | 33.00 | 0.32 | 32.86 - 33.11 | 0 | 14:47:29 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.03 | 32.91 | 0.38 | 32.90 - 33.22 | 0 | 22:19:59 | 03.11.2025 | ||
| Berlin | EUR | 33.09 | 32.92 | 0.50 | 32.95 - 33.09 | 0 | 10:25:07 | 03.11.2025 | ||
| Düsseldorf | EUR | 32.96 | 32.86 | 0.29 | 32.86 - 33.14 | 0 | 21:47:20 | 03.11.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.00 | 32.90 | 0.32 | 32.86 - 33.29 | 0 | 22:21:09 | 03.11.2025 | ||
| München | EUR | 32.88 | 32.87 | 0.02 | 32.88 - 32.88 | 0 | 08:24:30 | 03.11.2025 | ||
| Sonstiges | EUR | 32.89 | 32.70 | 0.60 | 32.89 - 32.89 | 0 | 21:06:06 | 31.10.2025 | ||
| Sonstiges | EUR | 32.70 | 32.70 | 0.32 | 0.00 - 0.00 | 0 | 21:11:10 | 30.10.2025 | ||
| Stuttgart | EUR | 32.96 | 32.85 | 0.32 | 32.81 - 33.14 | 0 | 21:55:19 | 03.11.2025 | ||
| Tradegate | EUR | 33.18 | 32.92 | 0.77 | 33.03 - 33.18 | 2 | 15:27:40 | 03.11.2025 | ||
| XETRA | EUR | 32.99 | 32.94 | 0.14 | 32.99 - 33.13 | 2’474 | 17:36:17 | 03.11.2025 | ||
| Quotrix | EUR | 32.96 | 32.90 | 0.18 | 32.96 - 32.96 | 0 | 07:27:06 | 03.11.2025 | ||
| KAG-Kurs | EUR | 32.89 | 32.70 | 0.60 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||