JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
32.52
EUR
0.07
EUR
0.23
%
22.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.42 | 32.48 | -0.18 | 32.35 - 32.44 | 0 | 14:47:04 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.53 | 32.53 | 0.05 | 0.00 - 0.00 | 0 | 22:06:53 | 23.12.2025 | ||
| Berlin | EUR | 32.42 | 32.48 | -0.18 | 32.39 - 32.42 | 0 | 10:25:12 | 23.12.2025 | ||
| Düsseldorf | EUR | 32.48 | 32.45 | 0.09 | 32.37 - 32.50 | 0 | 21:46:57 | 23.12.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.54 | 32.54 | 0.08 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| München | EUR | 32.42 | 32.42 | 0.00 | 32.42 - 32.42 | 0 | 08:21:48 | 23.12.2025 | ||
| Sonstiges | EUR | 32.63 | 32.63 | 0.34 | 0.00 - 0.00 | 0 | 04:29:37 | 23.12.2025 | ||
| Sonstiges | EUR | 32.63 | 32.63 | 0.34 | 0.00 - 0.00 | 0 | 01:00:58 | 23.12.2025 | ||
| Stuttgart | EUR | 32.50 | 32.46 | 0.14 | 32.34 - 32.51 | 0 | 21:55:14 | 23.12.2025 | ||
| Tradegate | EUR | 32.46 | 32.45 | 0.04 | 0.00 - 0.00 | 0 | 22:01:49 | 23.12.2025 | ||
| XETRA | EUR | 32.53 | 32.52 | 0.03 | 32.40 - 32.53 | 0 | 17:35:58 | 23.12.2025 | ||
| Quotrix | EUR | 32.45 | 32.47 | -0.08 | 32.45 - 32.45 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | EUR | 32.52 | 32.44 | 0.23 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||