JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF 118009681 / IE000O8S1EX4
38.54
USD
0.14
USD
0.36
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.74 | 33.15 | -1.25 | 32.19 - 32.75 | 108 | 22:21:02 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.97 | 32.73 | 1.32 | 32.41 - 33.06 | 0 | 08:00:11 | 25.08.2025 | ||
| Berlin | EUR | 32.37 | 33.03 | -2.00 | 32.37 - 32.51 | 0 | 10:25:09 | 17.10.2025 | ||
| Düsseldorf | EUR | 32.84 | 32.57 | 0.81 | 32.30 - 32.91 | 0 | 21:47:09 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 32.43 | 32.43 | 2.03 | 32.82 - 33.26 | 0 | 12:15:43 | 17.10.2025 | ||
| London | USD | 38.47 | 38.60 | 0.39 | 0.00 - 0.00 | 0 | 17:08:14 | 15.10.2025 | ||
| München | EUR | 32.74 | 32.76 | -0.05 | 32.74 - 32.74 | 0 | 08:32:25 | 17.10.2025 | ||
| Stuttgart | EUR | 32.85 | 32.69 | 0.49 | 32.35 - 32.87 | 168 | 21:55:13 | 17.10.2025 | ||
| SIX SX USD | USD | 38.57 | 38.52 | 3.95 | 0.00 - 0.00 | 0 | 09:01:42 | 06.10.2025 | ||
| Tradegate | EUR | 32.66 | 33.05 | -1.17 | 32.57 - 32.83 | 100 | 13:29:54 | 17.10.2025 | ||
| XETRA | EUR | 32.75 | 33.11 | -1.07 | 32.44 - 32.89 | 235 | 17:36:24 | 17.10.2025 | ||
| Quotrix | EUR | 32.56 | 32.98 | -1.27 | 32.56 - 32.56 | 0 | 07:27:07 | 17.10.2025 | ||
| KAG-Kurs | USD | 38.54 | 38.40 | 0.36 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||