JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR Hedged ( 114175882 / IE0000UW95D6
49.83
EUR
-0.43
EUR
-0.86
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.12 | 50.18 | -0.12 | 50.12 - 50.12 | 0 | 07:30:14 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.35 | 50.20 | 0.31 | 50.23 - 50.38 | 0 | 08:36:07 | 19.12.2025 | ||
| Düsseldorf | EUR | 50.24 | 50.24 | 0.00 | 0.00 - 0.00 | 0 | 08:20:46 | 19.12.2025 | ||
| Hamburg | EUR | 50.26 | 49.86 | 0.80 | 50.26 - 50.26 | 0 | 08:16:23 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 50.25 | 50.02 | 0.46 | 50.11 - 50.45 | 0 | 08:35:39 | 19.12.2025 | ||
| München | EUR | 50.25 | 50.00 | 0.50 | 0.00 - 0.00 | 0 | 08:20:51 | 19.12.2025 | ||
| Sonstiges | EUR | 50.19 | 50.19 | 0.71 | 0.00 - 0.00 | 0 | 01:00:56 | 18.12.2025 | ||
| Sonstiges | EUR | 50.19 | 50.19 | 0.71 | 0.00 - 0.00 | 0 | 01:00:58 | 18.12.2025 | ||
| Stuttgart | EUR | 50.26 | 50.19 | 0.14 | 50.12 - 50.26 | 0 | 08:30:07 | 19.12.2025 | ||
| Tradegate | EUR | 50.24 | 50.42 | -0.35 | 0.00 - 0.00 | 0 | 08:35:41 | 19.12.2025 | ||
| XETRA | EUR | 50.42 | 50.42 | 0.97 | 0.00 - 0.00 | 0 | 17:35:53 | 18.12.2025 | ||
| Quotrix | EUR | 50.21 | 49.89 | 0.64 | 50.21 - 50.21 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | EUR | 49.83 | 50.26 | -0.86 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||