JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (dist) 113206332 / IE000HFXP0D2
56.82
USD
-0.46
USD
-0.80
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.96 | 48.68 | -1.49 | 47.96 - 47.96 | 0 | 07:35:32 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.14 | 48.35 | -0.44 | 48.05 - 48.15 | 0 | 09:05:36 | 16.12.2025 | ||
| Düsseldorf | EUR | 48.00 | 48.27 | -0.56 | 48.00 - 48.00 | 0 | 08:46:22 | 16.12.2025 | ||
| Hamburg | EUR | 48.20 | 48.49 | -0.60 | 48.20 - 48.20 | 0 | 08:11:29 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 48.12 | 48.31 | -0.39 | 47.91 - 48.47 | 0 | 09:05:32 | 16.12.2025 | ||
| London | USD | 56.99 | 56.99 | 0.37 | 0.00 - 0.00 | 0 | 17:35:05 | 15.12.2025 | ||
| NYSE Glb Ind | USD | 56.55 | 56.96 | -0.72 | 0.00 - 0.00 | 0 | 09:05:45 | 16.12.2025 | ||
| Stuttgart | EUR | 48.00 | 48.28 | -0.59 | 47.91 - 48.06 | 0 | 08:45:41 | 16.12.2025 | ||
| Tradegate | EUR | 48.12 | 48.43 | -0.66 | 0.00 - 0.00 | 0 | 09:05:42 | 16.12.2025 | ||
| XETRA | EUR | 48.40 | 48.40 | 0.13 | 0.00 - 0.00 | 0 | 17:35:54 | 15.12.2025 | ||
| Quotrix | EUR | 48.13 | 48.55 | -0.88 | 48.13 - 48.13 | 0 | 07:27:06 | 16.12.2025 | ||
| KAG-Kurs | USD | 56.82 | 57.28 | -0.80 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||