JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011617 / IE00BF4G6Y48
57.73
USD
0.41
USD
0.71
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.58 | 50.29 | 0.58 | 50.13 - 50.58 | 1’260 | 16:28:20 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.58 | 49.60 | 1.98 | 50.10 - 50.60 | 0 | 16:37:48 | 24.11.2025 | ||
| Berlin | EUR | 50.40 | 50.33 | 0.14 | 50.17 - 50.40 | 0 | 15:40:02 | 24.11.2025 | ||
| Düsseldorf | EUR | 50.54 | 50.24 | 0.60 | 50.14 - 50.54 | 0 | 16:16:39 | 24.11.2025 | ||
| Hamburg | EUR | 50.30 | 49.66 | 1.29 | 50.30 - 50.30 | 0 | 08:16:24 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 50.25 | 50.18 | 0.14 | 50.25 - 50.42 | 594 | 11:07:02 | 24.11.2025 | ||
| London | GBP | 44.50 | 43.94 | 1.28 | 44.21 - 44.52 | 23’663 | 16:18:30 | 24.11.2025 | ||
| Stuttgart | EUR | 50.57 | 50.19 | 0.76 | 50.00 - 50.57 | 215 | 16:31:11 | 24.11.2025 | ||
| SIX SX USD | USD | 58.16 | 57.54 | 1.08 | 58.09 - 58.16 | 4’000 | 16:12:40 | 24.11.2025 | ||
| Swiss Exchange | CHF | 47.20 | 46.07 | 2.45 | 47.20 - 47.20 | 5 | 09:00:56 | 24.11.2025 | ||
| Tradegate | EUR | 50.57 | 50.13 | 0.88 | 50.16 - 50.57 | 1’558 | 16:27:37 | 24.11.2025 | ||
| XETRA | EUR | 50.56 | 50.07 | 0.98 | 50.11 - 50.57 | 29’531 | 16:20:38 | 24.11.2025 | ||
| Quotrix | EUR | 50.47 | 49.47 | 2.03 | 50.39 - 50.47 | 2 | 08:40:08 | 24.11.2025 | ||
| KAG-Kurs | USD | 57.73 | 57.32 | 0.71 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||