JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011617 / IE00BF4G6Y48
58.66
USD
-0.31
USD
-0.53
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.75 | 50.65 | 0.20 | 50.60 - 50.76 | 183 | 14:17:13 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.52 | 50.52 | 0.34 | 50.65 - 50.79 | 0 | 15:29:17 | 08.10.2025 | ||
| Berlin | EUR | 50.77 | 50.70 | 0.14 | 50.71 - 50.77 | 0 | 13:10:25 | 09.10.2025 | ||
| Düsseldorf | EUR | 50.74 | 50.65 | 0.18 | 50.70 - 50.77 | 0 | 14:17:09 | 09.10.2025 | ||
| Hamburg | EUR | 50.72 | 50.44 | 0.56 | 50.72 - 50.72 | 0 | 08:11:25 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 50.80 | 50.80 | 0.55 | 50.58 - 50.82 | 0 | 19:36:04 | 08.10.2025 | ||
| London | GBP | 44.04 | 43.94 | 0.23 | 44.01 - 44.10 | 5’304 | 12:44:36 | 09.10.2025 | ||
| Stuttgart | EUR | 50.77 | 50.67 | 0.20 | 50.52 - 50.77 | 40 | 14:30:48 | 09.10.2025 | ||
| SIX SX USD | USD | 58.97 | 58.71 | 0.44 | 58.97 - 58.97 | 330 | 14:21:20 | 09.10.2025 | ||
| Swiss Exchange | CHF | 47.19 | 40.00 | 0.60 | 47.19 - 47.19 | 600 | 12:28:31 | 09.10.2025 | ||
| Tradegate | EUR | 50.77 | 50.69 | 0.16 | 50.70 - 50.79 | 2’136 | 14:00:34 | 09.10.2025 | ||
| XETRA | EUR | 50.75 | 50.67 | 0.16 | 50.68 - 50.79 | 11’108 | 14:18:24 | 09.10.2025 | ||
| Quotrix | EUR | 50.75 | 50.51 | 0.48 | 50.63 - 50.76 | 530 | 09:59:09 | 09.10.2025 | ||
| KAG-Kurs | USD | 58.66 | 58.97 | -0.53 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||