JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc 117433855 / IE000QGWZZO0
43.14
EUR
0.05
EUR
0.12
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.55 | 43.43 | 0.26 | 43.22 - 43.60 | 0 | 21:47:30 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.66 | 43.41 | 0.12 | 43.35 - 43.71 | 0 | 15:09:31 | 04.06.2025 | ||
| Berlin | EUR | 43.39 | 43.34 | 0.12 | 43.39 - 43.63 | 0 | 20:58:02 | 09.10.2025 | ||
| Düsseldorf | EUR | 43.29 | 43.24 | 0.12 | 43.29 - 43.58 | 0 | 20:47:10 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 35.59 | 43.29 | -0.06 | 43.26 - 43.88 | 0 | 09:35:16 | 14.03.2025 | ||
| München | EUR | 43.38 | 43.04 | 0.80 | 43.38 - 43.38 | 0 | 08:23:25 | 09.10.2025 | ||
| Sonstiges | EUR | 43.26 | 43.26 | 0.29 | 0.00 - 0.00 | 0 | 01:01:37 | 08.10.2025 | ||
| Sonstiges | EUR | 43.26 | 43.26 | 0.29 | 0.00 - 0.00 | 0 | 01:01:10 | 08.10.2025 | ||
| Stuttgart | EUR | 43.34 | 43.28 | 0.15 | 43.27 - 43.67 | 0 | 21:45:13 | 09.10.2025 | ||
| Tradegate | EUR | 43.45 | 43.28 | 0.39 | 43.41 - 43.68 | 244 | 16:48:46 | 09.10.2025 | ||
| XETRA | EUR | 43.50 | 43.39 | 0.25 | 43.50 - 43.62 | 1’728 | 17:36:03 | 09.10.2025 | ||
| Quotrix | EUR | 43.47 | 43.27 | 0.46 | 43.47 - 43.47 | 0 | 07:27:07 | 09.10.2025 | ||
| KAG-Kurs | EUR | 43.14 | 43.09 | 0.12 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||