Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.74 | 26.95 | -0.76 | 26.66 - 26.89 | 0 | 22:47:20 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.09 | 26.89 | 0.46 | 26.56 - 27.00 | 0 | 09:51:24 | 12.05.2025 | ||
Berlin | EUR | 26.91 | 26.67 | 0.90 | 26.91 - 26.91 | 0 | 10:25:14 | 30.05.2025 | ||
Düsseldorf | EUR | 26.71 | 26.68 | 0.11 | 26.51 - 26.95 | 0 | 21:46:28 | 30.05.2025 | ||
FII | USD | 30.57 | 30.57 | 0.46 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
Lang & Schwarz | EUR | 23.99 | 26.69 | 0.46 | 26.71 - 26.96 | 0 | 16:59:51 | 07.04.2025 | ||
London | USD | 30.36 | 30.61 | -1.78 | 0.00 - 0.00 | 1’165 | 10:38:57 | 27.05.2025 | ||
München | EUR | 27.10 | 27.28 | -0.68 | 27.10 - 27.10 | 0 | 08:16:22 | 30.05.2025 | ||
Stuttgart | EUR | 26.83 | 26.80 | 0.09 | 26.52 - 26.95 | 0 | 21:56:48 | 30.05.2025 | ||
SIX SX USD | USD | 30.47 | 30.60 | -1.50 | 0.00 - 0.00 | 0 | 16:40:27 | 27.05.2025 | ||
Tradegate | EUR | 27.13 | 26.77 | 1.21 | 27.13 - 27.13 | 15 | 08:03:20 | 30.05.2025 | ||
XETRA | EUR | 26.79 | 26.87 | -0.30 | 26.79 - 27.00 | 0 | 17:36:01 | 30.05.2025 | ||
Quotrix | EUR | 26.71 | 26.66 | 0.19 | 0.00 - 0.00 | 0 | 22:01:00 | 30.05.2025 | ||
KAG-Kurs | USD | 30.57 | 30.43 | 0.46 | 0.00 - 0.00 | 0 | - | 29.05.2025 |