Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 25.48 | 25.88 | -1.53 | 25.48 - 25.48 | 0 | 07:35:16 | 06.05.2025 | ||
|
||||||||||
BAE | EUR | 25.56 | 25.54 | 0.10 | 0.00 - 0.00 | 0 | 08:39:00 | 06.05.2025 | ||
BER | EUR | 25.72 | 25.72 | 1.59 | 0.00 - 0.00 | 0 | 10:25:16 | 05.05.2025 | ||
DUS | EUR | 25.67 | 25.67 | -15.18 | 0.00 - 0.00 | 0 | 21:47:10 | 05.05.2025 | ||
FII | USD | 29.40 | 29.40 | 1.59 | 0.00 - 0.00 | 0 | 00:00:01 | 02.05.2025 | ||
L&S | EUR | 23.99 | 25.44 | 1.59 | 25.37 - 26.22 | 0 | 16:59:51 | 07.04.2025 | ||
LSE | USD | 28.44 | 29.28 | -0.23 | 0.00 - 0.00 | 0 | 15:49:56 | 29.04.2025 | ||
MUN | EUR | 25.87 | 25.87 | 0.00 | 25.87 - 25.87 | 0 | 08:20:10 | 06.05.2025 | ||
STU | EUR | 25.59 | 25.67 | -0.33 | 25.57 - 25.59 | 0 | 08:30:58 | 06.05.2025 | ||
SWU | USD | 28.32 | 29.23 | 3.30 | 0.00 - 0.00 | 0 | 09:11:04 | 28.04.2025 | ||
TGT | EUR | 26.12 | 25.70 | 4.46 | 0.00 - 0.00 | 0 | 19:21:36 | 02.05.2025 | ||
XETRA | EUR | 25.88 | 25.88 | 0.15 | 0.00 - 0.00 | 0 | 17:36:18 | 05.05.2025 | ||
XQTX | EUR | 25.40 | 25.71 | -1.19 | 0.00 - 0.00 | 0 | 08:39:00 | 06.05.2025 | ||
KAG-Kurs | USD | 29.40 | 28.94 | 1.59 | 0.00 - 0.00 | 0 | - | 02.05.2025 |