JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc) 114175851 / IE000CN8T855
51.88
EUR
-0.77
EUR
-1.47
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.18 | 53.44 | -2.36 | 51.71 - 52.18 | 0 | 14:47:05 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.33 | 52.04 | 0.56 | 51.65 - 52.75 | 0 | 22:28:29 | 21.11.2025 | ||
| Düsseldorf | EUR | 52.38 | 51.81 | 1.10 | 51.67 - 52.50 | 0 | 21:46:15 | 21.11.2025 | ||
| Hamburg | EUR | 52.07 | 53.37 | -2.44 | 52.07 - 52.07 | 0 | 08:13:26 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 52.30 | 52.17 | 0.25 | 52.30 - 52.50 | 0 | 12:57:47 | 22.11.2025 | ||
| München | EUR | 52.02 | 53.29 | -2.38 | 52.02 - 52.33 | 0 | 09:40:35 | 21.11.2025 | ||
| Sonstiges | EUR | 51.88 | 51.88 | -1.47 | 0.00 - 0.00 | 0 | 01:00:58 | 20.11.2025 | ||
| Sonstiges | EUR | 51.88 | 51.88 | -1.47 | 0.00 - 0.00 | 0 | 21:07:15 | 20.11.2025 | ||
| Stuttgart | EUR | 52.24 | 51.93 | 0.60 | 51.39 - 52.68 | 0 | 21:55:14 | 21.11.2025 | ||
| Tradegate | EUR | 51.81 | 53.51 | -3.18 | 51.81 - 52.21 | 1’376 | 16:37:40 | 21.11.2025 | ||
| XETRA | EUR | 52.24 | 52.96 | -1.36 | 51.75 - 52.24 | 3’555 | 17:36:17 | 21.11.2025 | ||
| Quotrix | EUR | 52.10 | 53.34 | -2.32 | 52.10 - 52.10 | 0 | 07:27:01 | 21.11.2025 | ||
| KAG-Kurs | EUR | 51.88 | 52.65 | -1.47 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||