JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc) 114175851 / IE000CN8T855
53.46
EUR
0.16
EUR
0.30
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.45 | 53.25 | 0.38 | 53.24 - 53.45 | 0 | 21:17:32 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.68 | 53.36 | 9.75 | 53.19 - 53.58 | 0 | 18:42:41 | 30.09.2025 | ||
| Düsseldorf | EUR | 53.33 | 53.22 | 0.21 | 53.16 - 53.44 | 0 | 20:47:22 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 48.45 | 53.12 | 6.25 | 52.82 - 53.72 | 0 | 08:10:02 | 24.06.2025 | ||
| München | EUR | 53.47 | 53.47 | 0.00 | 53.47 - 53.47 | 0 | 08:38:19 | 08.10.2025 | ||
| Sonstiges | EUR | 53.20 | 53.20 | -0.48 | 0.00 - 0.00 | 0 | 01:00:57 | 07.10.2025 | ||
| Sonstiges | EUR | 53.20 | 53.20 | -0.48 | 0.00 - 0.00 | 0 | 01:00:51 | 07.10.2025 | ||
| Stuttgart | EUR | 53.34 | 53.22 | 0.23 | 53.10 - 53.46 | 0 | 21:15:09 | 08.10.2025 | ||
| Tradegate | EUR | 53.25 | 53.54 | -0.54 | 53.23 - 53.36 | 391 | 14:36:52 | 08.10.2025 | ||
| XETRA | EUR | 53.47 | 53.22 | 0.47 | 53.21 - 53.47 | 3’959 | 17:36:18 | 08.10.2025 | ||
| Quotrix | EUR | 53.37 | 53.40 | -0.06 | 53.37 - 53.37 | 0 | 07:27:08 | 08.10.2025 | ||
| KAG-Kurs | EUR | 53.46 | 53.29 | 0.30 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||