JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc) 114175851 / IE000CN8T855
54.07
EUR
-0.56
EUR
-1.02
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.33 | 54.49 | -0.29 | 54.25 - 54.58 | 0 | 14:47:24 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.15 | 54.44 | -0.53 | 54.01 - 54.60 | 0 | 22:00:00 | 31.10.2025 | ||
| Düsseldorf | EUR | 54.03 | 54.25 | -0.41 | 53.98 - 54.56 | 0 | 21:46:18 | 31.10.2025 | ||
| Hamburg | EUR | 54.46 | 54.77 | -0.57 | 54.46 - 54.46 | 0 | 08:06:53 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 54.01 | 53.92 | 0.17 | 54.01 - 54.31 | 0 | 12:30:03 | 01.11.2025 | ||
| München | EUR | 54.62 | 54.62 | 0.00 | 54.62 - 54.62 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 54.07 | 54.07 | -1.02 | 0.00 - 0.00 | 0 | 00:01:56 | 30.10.2025 | ||
| Sonstiges | EUR | 54.07 | 54.07 | -1.02 | 0.00 - 0.00 | 0 | 21:11:10 | 30.10.2025 | ||
| Stuttgart | EUR | 54.05 | 54.26 | -0.39 | 53.92 - 54.55 | 0 | 21:55:31 | 31.10.2025 | ||
| Tradegate | EUR | 54.00 | 54.18 | -0.33 | 0.00 - 0.00 | 0 | 22:00:01 | 31.10.2025 | ||
| XETRA | EUR | 54.22 | 54.40 | -0.33 | 54.07 - 54.56 | 7’019 | 17:36:22 | 31.10.2025 | ||
| Quotrix | EUR | 54.43 | 54.77 | -0.62 | 54.43 - 54.43 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | EUR | 54.07 | 54.63 | -1.02 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||