JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011631 / IE00BF4G7076
66.81
USD
0.20
USD
0.30
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.53 | 57.08 | 0.79 | 57.20 - 57.62 | 2’686 | 20:47:38 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.22 | 57.13 | 0.79 | 57.17 - 57.67 | 0 | 14:42:06 | 08.10.2025 | ||
| BX Swiss | CHF | 53.55 | 53.04 | 0.96 | 0.00 - 0.00 | 0 | 17:29:52 | 08.10.2025 | ||
| Düsseldorf | EUR | 57.49 | 57.09 | 0.70 | 57.18 - 57.59 | 0 | 20:47:08 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 57.38 | 57.30 | 0.14 | 57.31 - 57.38 | 93 | 16:45:19 | 08.10.2025 | ||
| London | GBP | 49.76 | 49.51 | 0.45 | 49.63 - 49.70 | 15’329 | 17:06:26 | 08.10.2025 | ||
| Stuttgart | EUR | 57.45 | 57.10 | 0.61 | 57.08 - 57.63 | 0 | 21:01:12 | 08.10.2025 | ||
| SIX SX USD | USD | 66.72 | 66.53 | 0.29 | 66.53 - 66.75 | 2’824 | 16:56:08 | 08.10.2025 | ||
| Swiss Exchange | CHF | 52.58 | 53.04 | 0.17 | 0.00 - 0.00 | 0 | 16:00:01 | 01.10.2025 | ||
| Tradegate | EUR | 57.58 | 57.03 | 0.96 | 57.24 - 57.66 | 2’847 | 19:45:16 | 08.10.2025 | ||
| XETRA | EUR | 57.56 | 57.00 | 0.98 | 57.17 - 57.56 | 24’201 | 17:36:23 | 08.10.2025 | ||
| Quotrix | EUR | 57.30 | 57.01 | 0.51 | 57.30 - 57.30 | 0 | 07:27:00 | 08.10.2025 | ||
| KAG-Kurs | USD | 66.81 | 66.61 | 0.30 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||