JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011631 / IE00BF4G7076
68.38
USD
0.16
USD
0.23
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.41 | 58.52 | -0.19 | 58.41 - 58.78 | 1’118 | 20:19:12 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.63 | 58.85 | -0.38 | 58.40 - 58.82 | 0 | 22:29:56 | 08.12.2025 | ||
| BX Swiss | CHF | 55.13 | 55.08 | 0.09 | 0.00 - 0.00 | 0 | 17:29:59 | 08.12.2025 | ||
| Düsseldorf | EUR | 58.44 | 58.68 | -0.41 | 58.43 - 58.76 | 0 | 21:46:45 | 08.12.2025 | ||
| Hamburg | EUR | 58.73 | 58.64 | 0.15 | 58.73 - 58.73 | 0 | 08:17:14 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 57.99 | 58.72 | -1.24 | 57.91 - 59.50 | 0 | 23:00:20 | 08.12.2025 | ||
| London | GBP | 51.26 | 51.35 | -0.18 | 51.21 - 51.40 | 2’977 | 17:35:12 | 08.12.2025 | ||
| Stuttgart | EUR | 58.44 | 58.67 | -0.39 | 58.40 - 58.77 | 1’984 | 21:55:14 | 08.12.2025 | ||
| SIX SX USD | USD | 68.42 | 68.40 | 0.03 | 68.40 - 68.59 | 6’477 | 15:37:04 | 08.12.2025 | ||
| Swiss Exchange | CHF | 55.04 | 55.09 | -0.09 | 55.04 - 55.07 | 3’273 | 17:01:26 | 08.12.2025 | ||
| Tradegate | EUR | 58.59 | 58.82 | -0.39 | 58.57 - 58.79 | 2’782 | 18:26:07 | 08.12.2025 | ||
| XETRA | EUR | 58.66 | 58.78 | -0.20 | 58.65 - 58.81 | 14’146 | 17:36:12 | 08.12.2025 | ||
| Quotrix | EUR | 58.77 | 58.69 | 0.14 | 58.76 - 58.78 | 140 | 10:31:07 | 08.12.2025 | ||
| KAG-Kurs | USD | 68.38 | 68.22 | 0.23 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||