JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation 130206931 / IE000CQQ22C8
29.83
EUR
-0.17
EUR
-0.58
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.81 | 30.05 | -0.80 | 29.73 - 29.81 | 0 | 09:17:09 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.91 | 29.84 | 0.23 | 29.88 - 29.91 | 0 | 09:27:30 | 15.12.2025 | ||
| Berlin | EUR | 29.71 | 30.06 | -1.16 | 29.71 - 29.71 | 0 | 09:05:58 | 15.12.2025 | ||
| Düsseldorf | EUR | 29.79 | 29.71 | 0.29 | 29.79 - 29.79 | 0 | 08:46:26 | 15.12.2025 | ||
| Sonstiges | EUR | 27.57 | 27.57 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.83 | 29.99 | -0.52 | 29.83 - 29.83 | 0 | 08:17:06 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 29.86 | 29.66 | 0.67 | 29.66 - 30.10 | 0 | 09:27:30 | 15.12.2025 | ||
| München | EUR | 29.99 | 29.99 | 0.00 | 29.99 - 29.99 | 0 | 08:28:27 | 15.12.2025 | ||
| Sonstiges | EUR | 30.00 | 30.00 | 0.79 | 0.00 - 0.00 | 0 | 21:10:34 | 11.12.2025 | ||
| Sonstiges | EUR | 29.83 | 30.00 | -0.58 | 29.83 - 29.83 | 0 | 05:00:28 | 12.12.2025 | ||
| Stuttgart | EUR | 29.84 | 29.75 | 0.29 | 29.82 - 29.85 | 0 | 09:15:57 | 15.12.2025 | ||
| Tradegate | EUR | 29.86 | 29.74 | 0.42 | 0.00 - 0.00 | 0 | 09:27:28 | 15.12.2025 | ||
| XETRA | EUR | 29.88 | 29.78 | 0.34 | 29.88 - 29.88 | 0 | 09:04:48 | 15.12.2025 | ||
| Quotrix | EUR | 29.93 | 29.99 | -0.18 | 29.93 - 29.93 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | EUR | 29.83 | 30.00 | -0.58 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||