Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.13 | 26.21 | -0.31 | 26.00 - 26.17 | 0 | 22:47:09 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 24.77 | 26.15 | -0.24 | 26.01 - 26.22 | 0 | 15:28:01 | 30.04.2025 | ||
Berlin | EUR | 26.02 | 26.19 | -0.67 | 26.01 - 26.02 | 0 | 10:25:13 | 22.07.2025 | ||
Düsseldorf | EUR | 26.09 | 26.03 | 0.23 | 25.99 - 26.13 | 0 | 21:47:14 | 22.07.2025 | ||
FII | USD | 30.48 | 30.48 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
Lang & Schwarz | EUR | 25.96 | 25.94 | 0.10 | 25.81 - 26.41 | 0 | 23:00:22 | 22.07.2025 | ||
London | USD | 30.66 | 30.68 | 0.08 | 0.00 - 0.00 | 0 | 12:45:51 | 15.07.2025 | ||
München | EUR | 26.20 | 26.26 | -0.23 | 26.20 - 26.22 | 0 | 16:47:22 | 22.07.2025 | ||
Stuttgart | EUR | 26.08 | 26.03 | 0.19 | 25.99 - 26.17 | 0 | 21:56:58 | 22.07.2025 | ||
SIX SX USD | USD | 30.66 | 30.62 | 2.58 | 0.00 - 0.00 | 0 | 12:45:51 | 15.07.2025 | ||
Tradegate | EUR | 26.12 | 25.97 | -0.25 | 26.12 - 26.12 | 1’100 | 16:06:28 | 22.07.2025 | ||
XETRA | EUR | 26.14 | 26.21 | -0.27 | 26.05 - 26.22 | 1 | 17:36:27 | 22.07.2025 | ||
KAG-Kurs | USD | 30.48 | 30.55 | -0.24 | 0.00 - 0.00 | 0 | - | 21.07.2025 |