Lyxor 1 DivDAX (DR) UCITS ETF I 30297094 / DE000ETF9033
195.91
EUR
-0.73
EUR
-0.37
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lyxor 1 DivDAX (DR) UCITS ETF I
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.42 | 196.50 | 0.47 | 197.08 - 197.42 | 0 | 13:47:22 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 199.64 | 197.70 | 0.80 | 196.73 - 197.82 | 0 | 15:44:34 | 07.10.2025 | ||
| Berlin | EUR | 197.28 | 197.60 | -0.16 | 197.18 - 197.68 | 0 | 13:10:39 | 21.10.2025 | ||
| Düsseldorf | EUR | 197.22 | 197.40 | -0.09 | 196.74 - 197.42 | 0 | 13:17:07 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 197.94 | 197.94 | 0.14 | 196.46 - 198.16 | 0 | 21:32:47 | 20.10.2025 | ||
| London | EUR | 182.60 | 182.60 | 0.00 | 0.00 - 0.00 | 0 | 18:35:14 | 22.05.2018 | ||
| München | EUR | 197.00 | 197.00 | 0.00 | 197.00 - 197.00 | 0 | 08:14:00 | 21.10.2025 | ||
| Stuttgart | EUR | 197.52 | 197.60 | -0.04 | 196.78 - 197.52 | 0 | 14:00:45 | 21.10.2025 | ||
| Tradegate | EUR | 196.98 | 196.92 | 0.03 | 196.98 - 197.96 | 101 | 12:55:08 | 21.10.2025 | ||
| XETRA | EUR | 197.26 | 197.64 | -0.19 | 197.26 - 197.82 | 79 | 13:23:09 | 21.10.2025 | ||
| Quotrix | EUR | 197.66 | 197.14 | 0.26 | 197.66 - 197.66 | 0 | 07:27:07 | 21.10.2025 | ||
| KAG-Kurs | EUR | 195.91 | 196.64 | -0.37 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||