| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lyxor Core MSCI Japan (DR) UCITS ETF 2
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 68.69 | 67.77 | 1.35 | 67.63 - 68.78 | 0 | 22:28:25 | 22.11.2024 | |
| Berlin | EUR | 67.61 | 66.92 | 1.03 | 67.61 - 67.61 | 0 | 08:22:15 | 22.11.2024 | |
| BMN | EUR | 68.53 | 67.69 | 1.24 | 67.66 - 68.56 | 147 | 21:47:04 | 22.11.2024 | |
| Düsseldorf | EUR | 68.44 | 67.62 | 1.21 | 67.44 - 68.54 | 0 | 21:46:24 | 22.11.2024 | |
| Lang & Schwarz | EUR | 66.89 | 67.57 | -1.96 | 67.42 - 68.81 | 0 | 08:16:36 | 14.11.2024 | |
| München | EUR | 67.60 | 67.19 | 0.61 | 67.60 - 67.60 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 68.52 | 67.62 | 1.33 | 67.60 - 68.54 | 0 | 21:56:52 | 22.11.2024 | |
| Swiss Exchange | CHF | 63.01 | 62.90 | 1.83 | 0.00 - 0.00 | 0 | 15:40:07 | 18.11.2024 | |
| Tradegate | EUR | 66.91 | 67.53 | -0.71 | 0.00 - 0.00 | 0 | 21:35:59 | 20.11.2024 | |
| XETRA | EUR | 68.52 | 67.66 | 1.27 | 67.80 - 68.53 | 5’697 | 17:36:06 | 22.11.2024 | |
| XQTX | EUR | 67.06 | 67.61 | -1.69 | 0.00 - 0.00 | 0 | 09:34:43 | 15.11.2024 | |
| KAG-Kurs | JPY | 10’976.93 | 10’931.74 | 0.41 | 0.00 - 0.00 | 0 | - | 22.11.2024 |