| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lyxor Core US Equity (DR) UCITS ETF - Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.54 | 20.58 | -0.22 | 20.52 - 20.61 | 0 | 13:42:22 | 03.01.2025 | |
| Berlin | EUR | 20.54 | 20.56 | -0.12 | 20.54 - 20.60 | 0 | 13:10:20 | 03.01.2025 | |
| BMN | EUR | 20.55 | 20.53 | 0.07 | 20.53 - 20.61 | 71 | 13:17:31 | 03.01.2025 | |
| BX Swiss | CHF | 16.11 | 19.16 | 0.82 | 0.00 - 0.00 | 0 | 18:00:00 | 11.03.2024 | |
| Düsseldorf | EUR | 20.54 | 20.52 | 0.10 | 20.53 - 20.60 | 0 | 13:17:14 | 03.01.2025 | |
| FII | USD | 21.10 | 21.10 | -0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Lang & Schwarz | EUR | 20.78 | 20.51 | 2.74 | 20.50 - 20.66 | 0 | 09:05:09 | 27.12.2024 | |
| London | GBP | 17.14 | 17.14 | 0.80 | 0.00 - 0.00 | 0 | 16:31:03 | 02.01.2025 | |
| Stuttgart | EUR | 20.54 | 20.53 | 0.05 | 20.52 - 20.60 | 0 | 13:30:39 | 03.01.2025 | |
| Tradegate | EUR | 20.50 | 20.50 | -0.36 | 0.00 - 0.00 | 0 | 18:40:30 | 02.01.2025 | |
| XETRA | EUR | 20.54 | 20.70 | -0.75 | 20.54 - 20.60 | 1’647 | 13:20:24 | 03.01.2025 | |
| XQTX | EUR | 20.65 | 20.65 | -0.51 | 0.00 - 0.00 | 0 | 12:29:21 | 02.01.2025 | |
| KAG-Kurs | USD | 21.14 | 21.23 | -0.44 | 0.00 - 0.00 | 0 | - | 31.12.2024 |