Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Acc 42764089 / LU1834983550
86.90
EUR
2.28
EUR
2.69
%
21.3.2024
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.82 | 103.44 | 0.37 | 103.20 - 104.76 | 0 | 14:47:32 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.40 | 103.25 | 0.15 | 103.17 - 105.17 | 0 | 22:00:04 | 05.12.2025 | ||
| Berlin | EUR | 104.34 | 103.08 | 1.22 | 103.14 - 104.34 | 0 | 10:13:25 | 05.12.2025 | ||
| BX Swiss | CHF | 96.97 | 96.67 | 0.32 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 103.18 | 102.94 | 0.23 | 103.12 - 104.66 | 0 | 21:46:43 | 05.12.2025 | ||
| Sonstiges | EUR | 82.85 | 82.85 | -0.81 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 105.00 | 102.48 | 2.46 | 105.00 - 105.00 | 0 | 09:23:02 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 103.04 | 102.84 | 0.19 | 102.70 - 105.18 | 0 | 22:29:07 | 05.12.2025 | ||
| München | EUR | 104.30 | 103.06 | 1.20 | 103.16 - 104.30 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 103.20 | 103.04 | 0.16 | 103.08 - 104.92 | 0 | 21:55:06 | 05.12.2025 | ||
| Tradegate | EUR | 103.72 | 103.12 | 0.58 | 103.54 - 105.12 | 207 | 15:45:31 | 05.12.2025 | ||
| Wien | EUR | 103.38 | 103.36 | 0.02 | 103.38 - 104.80 | 324 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 103.46 | 103.40 | 0.06 | 103.46 - 105.18 | 4’236 | 17:36:04 | 05.12.2025 | ||
| Quotrix | EUR | 103.30 | 103.44 | -0.14 | 103.30 - 103.30 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 86.90 | 84.62 | 2.69 | 0.00 - 0.00 | 0 | - | 21.03.2024 | ||